We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:14 | 636.592 | 6 | O | 350 | 26 | LSE | ||||
| 10:24:06 | 636.208 | 13 | O | 344 | 25 | LSE | ||||
| 10:23:31 | 636.089 | 2 | O | 331 | 24 | LSE | ||||
| 10:23:31 | 51417.015 | 2 | O | 329 | 23 | LSE | ||||
| 10:13:54 | 634.302 | 4 | O | 327 | 22 | LSE | ||||
| 10:05:04 | 634.337 | 6 | O | 323 | 21 | LSE | ||||
| 10:04:12 | 634.222 | 7 | O | 317 | 20 | LSE | ||||
| 09:50:40 | 637.644 | 4 | O | 310 | 19 | LSE | ||||
| 09:43:14 | 638.532 | 4 | O | 306 | 18 | LSE | ||||
| 09:37:03 | 639.543 | 5 | O | 302 | 17 | LSE | ||||
| 09:31:04 | 638.25 | 4 | O | 297 | 16 | LSE | ||||
| 09:20:54 | 639.498 | 6 | O | 293 | 15 | LSE | ||||
| 09:20:37 | 639.496 | 9 | O | 287 | 14 | LSE | ||||
| 09:13:05 | 641.618 | 6 | O | 278 | 13 | LSE | ||||
| 09:07:21 | 51424.16 | 1 | O | 272 | 12 | LSE | ||||
| 09:04:50 | 643.013 | 43 | O | 271 | 11 | LSE | ||||
| 09:03:46 | 642.326 | 4 | O | 228 | 10 | LSE | ||||
| 08:59:42 | 642.783 | 68 | O | 224 | 9 | LSE | ||||
| 08:57:28 | 641.64 | 5 | O | 156 | 8 | LSE | ||||
| 08:56:29 | 642.011 | 44 | O | 151 | 7 | LSE | ||||
| 08:52:49 | 641.473 | 13 | O | 107 | 6 | LSE | ||||
| 08:47:41 | 641.208 | 6 | O | 94 | 5 | LSE | ||||
| 08:47:01 | 641.545 | 6 | O | 88 | 4 | LSE | ||||
| 08:46:34 | 640.862 | 4 | O | 82 | 3 | LSE | ||||
| 08:46:30 | 640.851 | 46 | O | 78 | 2 | LSE | ||||
| 08:30:07 | 640.1 | 32 | O | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
