We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:29 | 444.982 | 35 | O | 9,944 | 32 | LSE | ||||
| 11:00:17 | 443.86 | 15 | O | 9,909 | 31 | LSE | ||||
| 10:36:23 | 444.936 | 42 | O | 9,894 | 30 | LSE | ||||
| 09:43:12 | 444.42 | 300 | O | 9,852 | 29 | LSE | ||||
| 09:43:12 | 444.392 | 700 | O | 9,552 | 28 | LSE | ||||
| 09:41:47 | 444.408 | 3 | O | 8,852 | 27 | LSE | ||||
| 08:56:27 | 439.61 | 200 | O | 8,849 | 26 | LSE | ||||
| 08:56:17 | 439.46 | 100 | O | 8,649 | 25 | LSE | ||||
| 08:45:23 | 440.065 | 148 | O | 8,549 | 24 | LSE | ||||
| 08:41:59 | 440.41 | 5 | O | 8,401 | 23 | LSE | ||||
| 08:40:26 | 440.492 | 12 | O | 8,396 | 22 | LSE | ||||
| 08:34:33 | 441.245 | 100 | O | 8,384 | 21 | LSE | ||||
| 08:34:33 | 441.245 | 100 | O | 8,284 | 20 | LSE | ||||
| 08:33:40 | 441.27 | 2 | O | 8,184 | 19 | LSE | ||||
| 08:33:10 | 441.707 | 2 | O | 8,182 | 18 | LSE | ||||
| 08:33:07 | 441.65 | 100 | O | 8,180 | 17 | LSE | ||||
| 08:31:34 | 440.34 | 7500 | O | 8,080 | 16 | LSE | ||||
| 08:30:40 | 439.53 | 1 | O | 580 | 15 | LSE | ||||
| 08:30:18 | 439.579 | 66 | O | 579 | 14 | LSE | ||||
| 08:30:07 | 439.5 | 10 | O | 513 | 13 | LSE | ||||
| 08:30:01 | 439.875 | 17 | O | 503 | 12 | LSE | ||||
| 08:05:19 | 439.17 | 100 | O | 486 | 11 | LSE | ||||
| 08:02:58 | 439.2 | 62 | O | 386 | 10 | LSE | ||||
| 07:44:19 | 439.35 | 40 | O | 324 | 9 | LSE | ||||
| 07:06:57 | 439.95 | 40 | O | 284 | 8 | LSE | ||||
| 02:09:59 | 439.45 | 6 | O | 244 | 7 | LSE | ||||
| 00:00:42 | 446.44 | 25 | O | 238 | 6 | LSE | ||||
| 00:00:42 | 445.781 | 3 | O | 213 | 5 | LSE | ||||
| 00:00:37 | 445.12 | 20 | O | 210 | 4 | LSE | ||||
| 00:00:14 | 445.44 | 45 | O | 190 | 3 | LSE | ||||
| 00:00:13 | 446.289 | 45 | O | 145 | 2 | LSE | ||||
| 00:00:11 | 445.455 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
