ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Supersonic Imagine Sa

Supersonic Imagine Sa (0QTD)

1.70
0.00
(0.00%)
Closed April 24 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.70
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
1.70 52 Week Range 1.70
Previous Close
1.70
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0QTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.71.71.700DE
4001.71.71.700DE
12001.71.71.700DE
26001.71.71.700DE
52001.71.71.700DE
156001.71.71.700DE
260001.71.71.700DE

0QTD - Frequently Asked Questions (FAQ)

What is the current Supersonic Imagine share price?
The current share price of Supersonic Imagine is 1.70 â‚¬
What is the 1 year trading range for Supersonic Imagine share price?
Supersonic Imagine has traded in the range of 1.70 â‚¬ to 1.70 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHPCaledonian Holdings Plc
0.0045p
(50.00%)
18.22B
CASSCassell Capital Plc
0.065p
(44.44%)
66.77M
SCESurface Transforms Plc
0.32p
(23.08%)
21.93M
SFRSeverfield Plc
24.50p
(22.50%)
6.95M
ZIOCZanaga Iron Ore Company Limited
8.76p
(19.35%)
2.72M
RWSRws Holdings Plc
65.20p
(-43.50%)
19.96M
GEMRGem Resources Plc
0.26p
(-30.67%)
4.04M
HMIHarvest Minerals Limited
0.225p
(-25.00%)
3.26M
SYMESupply@me Capital Plc
0.0034p
(-19.05%)
301.33M
SOMSomero Enterprise Inc.
202.50p
(-17.35%)
1.96M
CHPCaledonian Holdings Plc
0.0045p
(50.00%)
18.22B
PREMPremier African Minerals Limited
0.0425p
(-12.37%)
1.97B
TRPTower Resources Plc
0.0275p
(12.24%)
915.07M
SNDASunda Energy Plc
0.0725p
(-11.59%)
731.76M
SYMESupply@me Capital Plc
0.0034p
(-19.05%)
301.33M

Discussion

View Full Feed
getmoreshares getmoreshares 11 seconds ago
26m at 3- 16m at 4--a portion of the previous 4 sellers dropped to 3
CGAC
benz280e benz280e 23 seconds ago
C'mon, somebody slap that $.0101 ask, and slap it really hard !!!
VMST
jhdf51 jhdf51 1 minute ago
Wow. Thank you. So why the drop?
COOP
StonkMaster StonkMaster 1 minute ago
I asked the MHRA about DCVax-L, specifically about the backlog being complete and where we were in that process.
I got back the same boilerplate response everyone else did.
NWBO
KngmAz KngmAz 1 minute ago
Well that was fun. The 4's were nice. I should have bought more. Thanks to whomever GAVE them to me.
BIEI
stju1979 stju1979 1 minute ago
I am not done accumulating. I have more powder for next week. :)
ZHUD
StockDetective StockDetective 1 minute ago
Your wish will probably come true this year :)

Stay tuned… And stay healthy my friend!
MVNT
WhenLambo WhenLambo 1 minute ago
Or have your posts removed if you’re a nuisance. This is not a warning to you Jake but others
TPTW
LOVELWLG LOVELWLG 2 minutes ago
So your stating the reason we went from 20 bucks a share down to 89 cents is due to fear mongering, low volume high frequency manipulation and paid bashers. 🤔 🤣🤣

I guess all the miss timelines, reaffirmed commercialization in 2024 a miss, not one Teir 1 deal le
LWLG
SmoothTrader61 SmoothTrader61 2 minutes ago
Nice DDThanks 
VMST
loanranger loanranger 2 minutes ago
The same securities laws that require the filing of the reports that this Company has failed to file requires that "Anything material needs to be reported."
Not reporting a material event wouldn't violate any new law.....just SOP for RSPI.
RSPI
georgebailey georgebailey 2 minutes ago
Who else applied for 2 indications at the same time @MHRA?
NWBO
Milesblue42 Milesblue42 2 minutes ago
***04/06/2022, The Stupidest AITX argument Ever???***



AITX $1 by 2023.
AITX
solidgold solidgold 3 minutes ago
Thank you TJG very much and others for helping on my request. GLTA.
AFFU
naveedkhan naveedkhan 3 minutes ago
If they can't bring themselves to end the Fannie & Freddie conservatorships, I suggest our benevolent federal government step in to Save PulteGroup. Most agree that home prices are too high and one way to counter that is to produce more homes. The government can "Conserve" PulteGroup because they
FNMA
biosectinvestor biosectinvestor 4 minutes ago
You guys ALWAYS overcount these when you want to lay it on thick. That's not what the Annual Report says.

"A substantial number of shares of common stock may be sold in the market, which may depress the market price for our common stock.
Sales of a substantial number of shares
NWBO
Garyedward71 Garyedward71 4 minutes ago
You just can't make this stuff up, their basing the claim on this restructuring on hidden clues found in a children's book. You just can't even imagine a better case of fairy tale logic.
Saving Grace Saving Grace 4 minutes ago
Yes, Lordstown Endurance 2025–The Most Unique EV Truck on the Market The EV Truck That’s Turning Heads!

The 2025 Lordstown Endurance is here, bringing a unique hub motor design, rugged capability, and all-electric power to the pickup truck market. With 550 horsepower, 250 miles of ran
NRDE
Trooperstocks Trooperstocks 4 minutes ago
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,
SGTM
attilathehunt attilathehunt 5 minutes ago
DOC: Well, then go find some surgeon who will make you brain dead. I am not doing it.

Shorty thereafter, the DOC will find himself working the takeout lane at Chic-fil-A since his chemo rebate will be zero.
NWBO
jaime9_2000 jaime9_2000 5 minutes ago
I've always chalked up the failure more to incompetence than dishonesty. That doesn't necessarily make me feel any better. Is it better to support a bunch of idiots or a bunch of crooks?
PLUR
getmoreshares getmoreshares 5 minutes ago
NICE JOB!!!!!!!
ZHUD
Carjockey2 Carjockey2 5 minutes ago
Thank you for your post and your common sense math.

Appreciate you!!!
TWOH