Apple (0R2V) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

225.50

-13.00

(-5.45%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:31-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:02	234.82	59	O	230.0	240.0	Sell		91,125	251	LSE
08:31:02	234.82	13	O	230.0	240.0	Sell		91,066	250	LSE
08:31:02	234.82	100	O	230.0	240.0	Sell		91,053	249	LSE
08:31:02	234.82	60	O	230.0	240.0	Sell		90,953	248	LSE
08:31:02	234.674	5	O	230.0	241.0	Sell		90,893	247	LSE
08:31:02	234.905	4	O	230.0	241.0	Sell		90,888	246	LSE
08:30:50	234.955	8	O	230.0	240.0	Sell		90,884	245	LSE
08:30:47	235.66	1	O	230.0	241.0	Buy		90,876	244	LSE
08:30:41	235.66	1	O	231.0	240.0	Buy		90,875	243	LSE
08:30:34	235.33	1	O	231.0	240.0	Sell		90,874	242	LSE
08:30:16	235.41	10	O	231.0	241.0	Sell		90,873	241	LSE
08:30:13	235.781	2	O	231.0	240.0	Buy		90,863	240	LSE
08:30:11	18217.21	3	O	231.0	240.0	Buy		90,861	239	LSE
08:30:04	235.66	16	O	231.0	240.0	Buy		90,858	238	LSE
08:30:02	235.815	300	O	231.0	241.0	Sell		90,842	237	LSE
08:30:02	235.825	50	O	230.0	241.0	Buy		90,542	236	LSE
08:30:00	235.69	5	O	230.0	240.0	Buy		90,492	235	LSE
08:30:00	235.69	50	O	230.0	240.0	Buy		90,487	234	LSE
08:30:00	235.69	11	O	230.0	240.0	Buy		90,437	233	LSE
08:30:00	235.69	8	O	230.0	241.0	Buy		90,426	232	LSE
08:30:00	235.69	9	O	230.0	241.0	Buy		90,418	231	LSE
08:30:00	235.66	32	O	230.0	241.0	Buy		90,409	230	LSE
08:30:00	235.615	105	O	231.0	241.0	Sell		90,377	229	LSE
08:26:54	235.32	10	O	230.0	241.0	Sell		90,272	228	LSE
08:24:25	235.94	2	O	231.0	240.0	Buy		90,262	227	LSE
08:24:01	235.92	100	O	231.0	240.0	Buy		90,260	226	LSE
08:22:58	235.9	20	O	231.0	240.0	Buy		90,160	225	LSE
08:20:44	236.02	50	O	231.0	240.0	Buy		90,140	224	LSE
07:40:54	235.75	20	O	231.0	240.0	Buy		90,090	223	LSE
07:16:50	235.5	8	O	230.0	241.0			90,070	222	LSE
06:56:43	235.33	300	O	231.0	240.0	Sell		90,062	221	LSE
06:13:52	235.5	18	O	231.0	240.0			89,762	220	LSE
03:02:04	238.984	14	O	212.0	263.0			89,744	219	LSE
03:02:03	239.195	1	O	212.0	263.0			89,730	218	LSE
03:02:03	239.39	5	O	212.0	263.0			89,729	217	LSE
03:02:00	239.615	1	O	212.0	263.0			89,724	216	LSE
03:01:59	239.529	1	O	212.0	263.0			89,723	215	LSE
03:01:58	239.581	1	O	212.0	263.0			89,722	214	LSE
03:01:58	239.748	1	O	212.0	263.0			89,721	213	LSE
03:01:56	239.715	1	O	212.0	263.0			89,720	212	LSE
03:01:55	239.704	4	O	212.0	263.0			89,719	211	LSE
03:01:53	239.026	1	O	212.0	263.0			89,715	210	LSE
03:01:52	238.895	2	O	212.0	263.0			89,714	209	LSE
03:01:52	238.975	1	O	212.0	263.0			89,712	208	LSE
03:01:52	238.975	3	O	212.0	263.0			89,711	207	LSE
03:01:51	238.985	1	O	212.0	263.0			89,708	206	LSE
03:01:50	239.28	2	O	212.0	263.0			89,707	205	LSE
03:01:50	239.33	1	O	212.0	263.0			89,705	204	LSE
03:01:50	239.33	1	O	212.0	263.0			89,704	203	LSE
03:01:49	239.17	1	O	212.0	263.0			89,703	202	LSE
03:01:48	239.05	5	O	212.0	263.0			89,702	201	LSE

Decade Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions