3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	1255.864	2040	O	1431.35	1442.75			84,530	436	LSE
13:00:01	1161.25	50	O	1431.35	1442.75			82,490	435	LSE
13:00:01	1170.55	50	O	1431.35	1442.75			82,440	434	LSE
13:00:01	1168.222	100	O	1431.35	1442.75			82,390	433	LSE
13:00:00	1179.2	2190	O	1431.35	1442.75			82,290	432	LSE
13:00:00	1164.65	50	O	1431.35	1442.75			80,100	431	LSE
13:00:00	1257.0	50	O	1431.35	1442.75			80,050	430	LSE
13:00:00	1194.4	50	O	1431.35	1442.75			80,000	429	LSE
13:00:00	1253.814	230	O	1431.35	1442.75			79,950	428	LSE
13:00:00	1254.967	2240	O	1431.35	1442.75			79,720	427	LSE
10:29:13	1431.35	45	O	1431.35	1436.7	Sell		77,480	426	LSE
10:28:50	1436.4	7	O	1432.15	1435.95	Buy		77,435	425	LSE
10:28:41	1438.0	1150	O	1435.8	1437.75	Buy		77,428	424	LSE
10:28:26	1431.5	354	O	1431.45	1433.5	Sell		76,278	423	LSE
10:28:25	1433.5	285	O	1431.3	1433.5	Buy		75,924	422	LSE
10:28:21	1431.8	87	O	1431.15	1434.3	Sell		75,639	421	LSE
10:28:03	1432.8	37	O	1431.0	1432.8	Buy		75,552	420	LSE
10:27:55	1431.65	15	O	1431.65	1433.4	Sell		75,515	419	LSE
10:27:44	1434.1	10	O	1432.35	1434.1	Buy		75,500	418	LSE
10:26:48	1426.75	11	O	1426.8	1429.5	Sell		75,490	417	LSE
10:25:46	1438.8	73	O	1438.8	1442.75	Sell		75,479	416	LSE
10:25:18	1442.0	3	AT	1438.95	1442.0	Buy		75,406	415	LSE
10:25:04	1442.0	2	AT	1438.95	1442.0	Buy		75,403	414	LSE
10:23:54	1441.4	1	O	1437.75	1441.4	Buy		75,401	413	LSE
10:23:37	1441.65	2	O	1437.75	1441.4	Buy		75,400	412	LSE
10:23:18	1439.0	10	O	1430.8	1438.85	Buy		75,398	411	LSE
10:22:15	1440.1	1	O	1433.8	1440.1	Buy		75,388	410	LSE
10:22:00	1440.1	1	O	1433.95	1440.1	Buy		75,387	409	LSE
10:21:49	1440.1	140	O	1436.6	1440.1	Buy		75,386	408	LSE
10:21:44	1438.9	10	O	1436.6	1438.9	Buy		75,246	407	LSE
10:21:18	1432.3	20	O	1428.4	1432.3	Buy		75,236	406	LSE
10:21:18	1432.85	2	AT	1432.85	1437.6	Sell		75,216	405	LSE
10:20:41	1440.8	20	O	1439.1	1440.8	Buy		75,214	404	LSE
10:20:07	1448.5	700	O	1448.5	1450.15	Sell		75,194	403	LSE
10:19:52	1447.9	2	O	1441.7	1448.0	Buy		74,494	402	LSE
10:17:58	1440.15	2	O	1440.15	1442.15	Sell		74,492	401	LSE
10:17:51	1433.3	25	O	1433.3	1440.25	Sell		74,490	400	LSE
10:17:50	1441.2	3	O	1433.3	1441.2	Buy		74,465	399	LSE
10:17:39	1439.8	22	O	1433.3	1439.8	Buy		74,462	398	LSE
10:17:18	1440.3	15	O	1433.3	1440.3	Buy		74,440	397	LSE
10:17:08	1440.25	10	O	1433.3	1440.25	Buy		74,425	396	LSE
10:16:57	1439.8	10	O	1433.3	1439.65	Buy		74,415	395	LSE
10:16:41	1439.35	8	O	1433.3	1439.35	Buy		74,405	394	LSE
10:15:56	1436.4	8	O	1433.3	1436.45	Buy		74,397	393	LSE
10:15:32	1435.55	4	O	1433.3	1435.55	Buy		74,389	392	LSE
10:15:20	1436.3	1	O	1432.85	1436.3	Buy		74,385	391	LSE
10:15:13	1442.2	15	O	1436.1	1442.2	Buy		74,384	390	LSE
10:14:08	1441.5	1	O	1437.6	1441.5	Buy		74,369	389	LSE
10:14:06	1437.6	67	O	1437.6	1441.5	Sell		74,368	388	LSE
10:13:39	1442.1	1	O	1437.6	1442.1	Buy		74,301	387	LSE
10:12:59	1443.05	2	O	1437.6	1443.05	Buy		74,300	386	LSE
10:11:37	1443.15	1	O	1443.15	1445.05	Sell		74,298	385	LSE
10:11:31	1446.3	165	O	1444.2	1446.15	Buy		74,297	384	LSE
10:11:25	1445.0	48	O	1442.75	1444.9	Buy		74,132	383	LSE
10:09:38	1460.45	2	O	1453.75	1460.45	Buy		74,084	382	LSE
10:09:02	1462.85	3	O	1440.0	1462.05	Buy		74,082	381	LSE
10:08:35	1453.9	1	O	1453.9	1459.2	Sell		74,079	380	LSE
10:07:41	1453.9	1	O	1453.9	1457.6	Sell		74,078	379	LSE
10:07:18	1459.75	53	O	1451.95	1454.05	Buy		74,077	378	LSE
10:07:13	1454.65	2	O	1450.1	1454.65	Buy		74,024	377	LSE
10:06:43	1455.05	343	O	1452.3	1454.95	Buy		74,022	376	LSE
10:06:42	1453.05	97	AT	1451.0	1453.05	Buy		73,679	375	LSE
10:06:42	1452.95	1500	AT	1452.95	1453.0	Sell		73,582	374	LSE
10:06:42	1452.95	1500	AT	1451.0	1452.95	Buy		72,082	373	LSE
10:06:30	1460.3	3	O	1452.6	1460.3	Buy		70,582	372	LSE
10:06:12	1460.3	40	O	1454.05	1460.3	Buy		70,579	371	LSE
10:06:03	1460.3	1	O	1455.9	1460.3	Buy		70,539	370	LSE
10:05:40	1461.35	11	O	1455.3	1461.15	Buy		70,538	369	LSE
10:05:24	1458.35	40	O	1455.3	1458.4	Buy		70,527	368	LSE
10:04:01	1462.8	4	O	1456.65	1462.8	Buy		70,487	367	LSE
10:03:58	1462.8	34	O	1456.5	1462.8	Buy		70,483	366	LSE
10:03:52	1462.8	1	O	1455.7	1462.8	Buy		70,449	365	LSE
10:03:32	1459.1	137	O	1459.1	1462.8	Sell		70,448	364	LSE
10:03:22	1462.8	27	O	1457.25	1462.8	Buy		70,311	363	LSE
10:02:17	1464.45	672	O	1465.0	1467.05	Sell		70,284	362	LSE
10:01:04	1480.0	1063	AT	1475.05	1480.0	Buy		69,612	361	LSE
10:00:55	1479.15	1	O	1477.15	1479.15	Buy		68,549	360	LSE
10:00:08	1475.05	18	O	1475.2	1478.3	Sell		68,548	359	LSE
09:59:10	1475.6	67	O	1473.9	1475.5	Buy		68,530	358	LSE
09:57:05	1477.0	1300	AT	1477.0	1479.3	Sell		68,463	357	LSE
09:57:05	1477.0	2337	AT	1477.0	1479.3	Sell		67,163	356	LSE
09:57:02	1475.65	250	O	1475.8	1477.7	Sell		64,826	355	LSE
09:56:24	1479.35	1	O	1477.1	1479.25	Buy		64,576	354	LSE
09:56:05	1472.65	1018	O	1472.65	1474.45	Sell		64,575	353	LSE
09:55:53	1471.75	30	O	1469.6	1471.75	Buy		63,557	352	LSE
09:54:47	1464.1	984	O	1464.1	1466.1	Sell		63,527	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions