3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:56	1394.4	5	AT	1387.1	1394.4	Buy		5,668	51	LSE
03:02:50	1396.5	10	O	1389.5	1396.5	Buy		5,663	50	LSE
03:02:26	1397.4	6	O	1390.05	1397.4	Buy		5,653	49	LSE
03:02:24	1397.4	10	O	1389.9	1397.4	Buy		5,647	48	LSE
03:02:03	1397.6	9	O	1389.55	1397.6	Buy		5,637	47	LSE
03:01:29	1395.8	1	O	1387.9	1395.8	Buy		5,628	46	LSE
03:01:08	1395.4	27	O	1385.1	1395.4	Buy		5,627	45	LSE
03:00:57	1392.7	4	O	1384.6	1392.65	Buy		5,600	44	LSE
03:00:44	1392.6	251	AT	1383.9	1392.6	Buy		5,596	43	LSE
03:00:24	1396.05	40	O	1385.9	1396.05	Buy		5,345	42	LSE
03:00:03	1398.45	148	AT	1384.9	1398.45	Buy		5,305	41	LSE
02:59:18	1400.35	100	O	1392.15	1400.35	Buy		5,157	40	LSE
02:59:05	1392.1	240	O	1392.1	1399.4	Sell		5,057	39	LSE
02:58:27	1401.8	28	O	1391.85	1401.8	Buy		4,817	38	LSE
02:58:26	1399.4	38	O	1391.85	1401.9	Buy		4,789	37	LSE
02:58:20	1391.8	82	O	1391.9	1399.4	Sell		4,751	36	LSE
02:57:28	1396.0	500	O	1387.05	1396.0	Buy		4,669	35	LSE
02:53:02	1399.0	12	O	1392.0	1398.8	Buy		4,169	34	LSE
02:52:44	1399.6	56	O	1392.25	1399.6	Buy		4,157	33	LSE
02:50:18	1403.85	44	O	1394.0	1403.8	Buy		4,101	32	LSE
02:48:29	1403.0	5	O	1395.7	1403.0	Buy		4,057	31	LSE
02:47:25	1406.95	100	O	1398.1	1405.95	Buy		4,052	30	LSE
02:47:13	1397.65	144	O	1397.75	1406.0	Sell		3,952	29	LSE
02:40:39	1394.05	1400	AT	1394.05	1398.5	Sell		3,808	28	LSE
02:40:39	1395.8	50	AT	1395.8	1398.5	Sell		2,408	27	LSE
02:38:41	1397.75	6	O	1395.8	1397.75	Buy		2,358	26	LSE
02:36:58	1397.15	100	AT	1397.15	1398.65	Sell		2,352	25	LSE
02:35:19	1399.15	5	AT	1397.2	1399.15	Buy		2,252	24	LSE
02:27:28	1399.35	20	AT	1399.35	1404.75	Sell		2,247	23	LSE
02:23:03	1404.4	50	AT	1404.4	1406.05	Sell		2,227	22	LSE
02:22:07	1405.9	20	AT	1405.9	1406.75	Sell		2,177	21	LSE
02:18:55	1405.6	574	O	1397.8	1405.6	Buy		2,157	20	LSE
02:17:37	1405.55	7	O	1398.25	1405.55	Buy		1,583	19	LSE
02:17:09	1405.75	12	O	1398.2	1405.75	Buy		1,576	18	LSE
02:15:16	1405.4	1	AT	1405.4	1406.1	Sell		1,564	17	LSE
02:12:38	1400.0	48	AT	1399.7	1400.0	Buy		1,563	16	LSE
02:11:47	1409.15	180	O	1397.55	1409.15	Buy		1,515	15	LSE
02:09:47	1405.2	3	O	1396.25	1405.2	Buy		1,335	14	LSE
02:06:50	1400.0	147	AT	1395.6	1400.0	Buy		1,332	13	LSE
02:05:43	1418.75	3	O	1396.1	1408.85	Buy		1,185	12	LSE
02:05:36	1401.1	5	O	1396.35	1409.25	Sell		1,182	11	LSE
02:05:29	1425.35	5	O	1397.05	1409.95	Buy		1,177	10	LSE
02:04:25	1401.1	1007	AT	1395.7	1401.1	Buy		1,172	9	LSE
02:02:19	1419.7	12	O	1395.85	1423.85	Buy		165	8	LSE
02:02:16	1419.7	1	O	1395.8	1423.85	Buy		153	7	LSE
02:02:08	1375.4	45	O	1395.75	1424.8	Sell		152	6	LSE
02:02:08	1419.7	35	O	1395.75	1424.8	Buy		107	5	LSE
02:02:05	1419.7	1	O	1395.75	1425.1	Buy		72	4	LSE
02:02:00	1419.7	20	O	1395.75	1424.95	Buy		71	3	LSE
02:02:00	1419.7	1	O	1395.75	1424.95	Buy		51	2	LSE
02:00:21	1403.55	50	UT	1431.35	1442.75			50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions