![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:27:05 | 1438.1 | 20 | AT | 1438.1 | 1438.2 | Sell | 19,258 | 151 | LSE | |
07:22:16 | 1440.35 | 120 | AT | 1440.35 | 1441.3 | Sell | 19,238 | 150 | LSE | |
07:22:16 | 1440.35 | 120 | AT | 1440.35 | 1441.3 | Sell | 19,118 | 149 | LSE | |
07:22:16 | 1440.35 | 120 | AT | 1440.35 | 1441.3 | Sell | 18,998 | 148 | LSE | |
07:22:16 | 1440.35 | 120 | AT | 1440.35 | 1441.3 | Sell | 18,878 | 147 | LSE | |
07:20:22 | 1441.5 | 100 | O | 1437.95 | 1441.5 | Buy | 18,758 | 146 | LSE | |
07:19:38 | 1442.2 | 100 | O | 1440.0 | 1442.2 | Buy | 18,658 | 145 | LSE | |
07:18:24 | 1443.2 | 695 | AT | 1439.55 | 1443.2 | Buy | 18,558 | 144 | LSE | |
07:15:01 | 1437.0 | 4 | O | 1432.9 | 1437.0 | Buy | 17,863 | 143 | LSE | |
07:05:39 | 1440.0 | 168 | AT | 1437.95 | 1440.0 | Buy | 17,859 | 142 | LSE | |
07:01:38 | 1440.3 | 100 | O | 1436.7 | 1440.3 | Buy | 17,691 | 141 | LSE | |
06:58:21 | 1437.9 | 425 | AT | 1437.9 | 1443.45 | Sell | 17,591 | 140 | LSE | |
06:56:22 | 1442.5 | 37 | AT | 1437.0 | 1442.5 | Buy | 17,166 | 139 | LSE | |
06:55:28 | 1440.55 | 6 | O | 1440.55 | 1444.4 | Sell | 17,129 | 138 | LSE | |
06:50:01 | 1444.15 | 20 | AT | 1443.3 | 1444.15 | Buy | 17,123 | 137 | LSE | |
06:34:35 | 1448.05 | 34 | O | 1443.0 | 1448.05 | Buy | 17,103 | 136 | LSE | |
06:30:51 | 1446.85 | 3 | O | 1442.65 | 1446.85 | Buy | 17,069 | 135 | LSE | |
06:27:20 | 1446.0 | 1 | O | 1439.95 | 1446.0 | Buy | 17,066 | 134 | LSE | |
06:26:08 | 1435.55 | 101 | O | 1435.6 | 1439.05 | Sell | 17,065 | 133 | LSE | |
06:25:46 | 1431.7 | 126 | O | 1431.7 | 1437.85 | Sell | 16,964 | 132 | LSE | |
06:14:26 | 1430.0 | 100 | AT | 1427.1 | 1430.0 | Buy | 16,838 | 131 | LSE | |
06:13:37 | 1430.75 | 100 | O | 1425.75 | 1430.75 | Buy | 16,738 | 130 | LSE | |
06:02:29 | 1430.0 | 20 | O | 1423.45 | 1430.0 | Buy | 16,638 | 129 | LSE | |
06:00:58 | 1425.8 | 1 | O | 1419.45 | 1425.45 | Buy | 16,618 | 128 | LSE | |
05:59:20 | 1426.95 | 196 | O | 1426.95 | 1434.3 | Sell | 16,617 | 127 | LSE | |
05:58:13 | 1435.75 | 20 | O | 1430.5 | 1435.75 | Buy | 16,421 | 126 | LSE | |
05:56:17 | 1435.8 | 104 | O | 1429.95 | 1435.8 | Buy | 16,401 | 125 | LSE | |
05:53:11 | 1429.05 | 1200 | O | 1429.05 | 1433.45 | Sell | 16,297 | 124 | LSE | |
05:50:54 | 1429.9 | 50 | O | 1424.85 | 1429.9 | Buy | 15,097 | 123 | LSE | |
05:47:40 | 1428.1 | 1 | O | 1420.8 | 1428.1 | Buy | 15,047 | 122 | LSE | |
05:44:48 | 1423.65 | 2 | O | 1423.65 | 1430.15 | Sell | 15,046 | 121 | LSE | |
05:40:43 | 1422.65 | 150 | O | 1417.6 | 1422.65 | Buy | 15,044 | 120 | LSE | |
05:38:42 | 1421.45 | 30 | O | 1417.05 | 1421.45 | Buy | 14,894 | 119 | LSE | |
05:36:55 | 1421.65 | 95 | O | 1415.5 | 1421.7 | Buy | 14,864 | 118 | LSE | |
05:36:24 | 1421.55 | 140 | O | 1414.5 | 1421.55 | Buy | 14,769 | 117 | LSE | |
05:34:21 | 1421.35 | 100 | O | 1416.6 | 1421.9 | Buy | 14,629 | 116 | LSE | |
05:27:36 | 1435.7 | 5 | AT | 1430.45 | 1435.7 | Buy | 14,529 | 115 | LSE | |
05:27:25 | 1435.85 | 1 | AT | 1430.5 | 1435.85 | Buy | 14,524 | 114 | LSE | |
05:27:01 | 1435.1 | 10 | AT | 1429.9 | 1435.1 | Buy | 14,523 | 113 | LSE | |
05:14:29 | 1434.0 | 1 | AT | 1434.0 | 1435.25 | Sell | 14,513 | 112 | LSE | |
05:09:55 | 1446.05 | 30 | O | 1438.55 | 1446.05 | Buy | 14,512 | 111 | LSE | |
05:01:38 | 1443.7 | 73 | O | 1443.65 | 1448.3 | Sell | 14,482 | 110 | LSE | |
04:59:44 | 1450.15 | 1 | O | 1444.75 | 1452.05 | Buy | 14,409 | 109 | LSE | |
04:59:25 | 1443.75 | 193 | O | 1443.9 | 1448.95 | Sell | 14,408 | 108 | LSE | |
04:48:13 | 1424.0 | 3 | AT | 1424.0 | 1424.85 | Sell | 14,215 | 107 | LSE | |
04:47:45 | 1425.65 | 2 | AT | 1420.5 | 1425.65 | Buy | 14,212 | 106 | LSE | |
04:41:37 | 1435.6 | 1 | O | 1429.1 | 1435.45 | Buy | 14,210 | 105 | LSE | |
04:39:28 | 1430.8 | 20 | O | 1426.15 | 1430.8 | Buy | 14,209 | 104 | LSE | |
04:37:13 | 1428.35 | 16 | O | 1422.95 | 1428.35 | Buy | 14,189 | 103 | LSE | |
04:37:08 | 1428.35 | 192 | O | 1422.8 | 1428.35 | Buy | 14,173 | 102 | LSE | |
04:36:52 | 1426.3 | 1 | O | 1422.8 | 1426.3 | Buy | 13,981 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions