3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:36-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:52	1426.3	1	O	1422.8	1426.3	Buy		13,981	101	LSE
04:36:35	1421.25	50	O	1421.35	1425.7	Sell		13,980	100	LSE
04:34:23	1424.65	14	O	1419.65	1424.6	Buy		13,930	99	LSE
04:31:54	1424.5	38	AT	1420.6	1424.5	Buy		13,916	98	LSE
04:20:22	1427.35	34	O	1427.4	1431.95	Sell		13,878	97	LSE
04:16:01	1426.55	96	O	1422.05	1426.55	Buy		13,844	96	LSE
04:04:48	1402.55	7	AT	1397.0	1402.55	Buy		13,748	95	LSE
04:04:32	1397.0	87	O	1397.0	1402.7	Sell		13,741	94	LSE
04:04:13	1400.95	70	AT	1396.65	1400.95	Buy		13,654	93	LSE
04:03:34	1401.25	509	AT	1401.25	1401.3	Sell		13,584	92	LSE
04:03:34	1401.25	1941	AT	1401.25	1401.3	Sell		13,075	91	LSE
04:03:34	1401.25	1750	AT	1395.8	1401.25	Buy		11,134	90	LSE
04:02:09	1402.0	260	AT	1402.0	1402.5	Sell		9,384	89	LSE
04:02:09	1402.0	340	AT	1402.0	1402.5	Sell		9,124	88	LSE
04:02:09	1402.0	1400	AT	1396.65	1402.0	Buy		8,784	87	LSE
04:00:22	1401.3	100	AT	1394.0	1401.3	Buy		7,384	86	LSE
03:58:44	1400.05	1000	AT	1394.9	1400.05	Buy		7,284	85	LSE
03:55:23	1394.6	10	O	1391.2	1394.6	Buy		6,284	84	LSE
03:47:50	1386.7	12	O	1386.7	1391.7	Sell		6,274	83	LSE
03:44:59	1375.8	99	O	1375.8	1383.0	Sell		6,262	82	LSE
03:43:27	1387.6	1	AT	1387.6	1388.05	Sell		6,163	81	LSE
03:40:06	1393.5	4	AT	1393.5	1394.65	Sell		6,162	80	LSE
03:39:03	1396.8	29	O	1393.5	1396.8	Buy		6,158	79	LSE
03:35:27	1403.9	2	O	1398.7	1403.9	Buy		6,129	78	LSE
03:30:58	1406.25	10	AT	1400.65	1406.25	Buy		6,127	77	LSE
03:30:34	1403.55	50	O	1398.5	1403.55	Buy		6,117	76	LSE
03:28:20	1401.95	3	O	1397.9	1401.95	Buy		6,067	75	LSE
03:27:51	1403.05	5	O	1397.9	1403.05	Buy		6,064	74	LSE
03:25:01	1403.35	100	AT	1398.65	1403.35	Buy		6,059	73	LSE
03:20:30	1409.45	1	AT	1402.75	1409.45	Buy		5,959	72	LSE
03:19:41	1407.05	10	O	1401.85	1407.05	Buy		5,958	71	LSE
03:16:13	1403.0	8	O	1403.0	1408.6	Sell		5,948	70	LSE
03:15:55	1403.85	11	AT	1403.85	1407.1	Sell		5,940	69	LSE
03:15:15	1405.9	1	O	1401.1	1405.9	Buy		5,929	68	LSE
03:15:03	1400.4	200	O	1400.4	1404.5	Sell		5,928	67	LSE
03:14:58	1402.9	1	O	1398.4	1404.75	Buy		5,728	66	LSE
03:14:49	1403.85	1	O	1397.2	1402.9	Buy		5,727	65	LSE
03:14:38	1402.7	4	O	1396.95	1402.65	Buy		5,726	64	LSE
03:14:26	1401.7	1	O	1396.85	1401.7	Buy		5,722	63	LSE
03:14:08	1403.3	10	O	1397.2	1403.3	Buy		5,721	62	LSE
03:13:48	1403.2	5	O	1397.1	1403.2	Buy		5,711	61	LSE
03:13:32	1403.35	10	O	1397.35	1403.3	Buy		5,706	60	LSE
03:13:11	1402.0	6	O	1396.15	1402.0	Buy		5,696	59	LSE
03:12:53	1402.95	1	O	1397.7	1402.1	Buy		5,690	58	LSE
03:12:31	1404.15	5	O	1398.8	1404.1	Buy		5,689	57	LSE
03:12:13	1403.45	1	O	1398.5	1403.45	Buy		5,684	56	LSE
03:12:02	1404.2	1	O	1398.1	1404.2	Buy		5,683	55	LSE
03:10:56	1401.3	2	O	1394.1	1400.3	Buy		5,682	54	LSE
03:10:22	1401.4	7	O	1394.55	1401.4	Buy		5,680	53	LSE
03:03:20	1394.25	5	O	1387.25	1394.25	Buy		5,673	52	LSE
03:02:56	1394.4	5	AT	1387.1	1394.4	Buy		5,668	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions