3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:41-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:59	1599.85	29	O	1599.85	1605.05	Sell		60,158	351	LSE
09:41:43	1604.9	100	AT	1604.9	1606.6	Sell		60,129	350	LSE
09:41:42	1605.2	241	O	1605.2	1607.35	Sell		60,029	349	LSE
09:41:37	1609.35	200	AT	1609.35	1612.1	Sell		59,788	348	LSE
09:41:02	1626.1	1	O	1626.1	1629.2	Sell		59,588	347	LSE
09:40:15	1609.55	2000	AT	1609.45	1609.55	Buy		59,587	346	LSE
09:40:11	1609.45	72	O	1609.35	1613.65	Sell		57,587	345	LSE
09:40:11	1609.45	5	O	1609.35	1613.65	Sell		57,515	344	LSE
09:40:04	1610.25	372	O	1610.35	1614.25	Sell		57,510	343	LSE
09:39:20	1625.55	2000	O	1623.0	1626.55	Buy		57,138	342	LSE
09:39:01	1629.5	2000	O	1629.5	1634.2	Sell		55,138	341	LSE
09:38:25	1632.45	148	O	1632.45	1636.45	Sell		53,138	340	LSE
09:37:55	1632.55	893	AT	1632.55	1640.2	Sell		52,990	339	LSE
09:37:55	1632.85	1027	AT	1632.85	1640.2	Sell		52,097	338	LSE
09:37:55	1632.85	1400	AT	1632.85	1640.2	Sell		51,070	337	LSE
09:37:54	1632.85	310	O	1632.85	1640.2	Sell		49,670	336	LSE
09:37:28	1646.25	2	O	1641.75	1646.25	Buy		49,360	335	LSE
09:37:20	1646.9	1	O	1641.85	1646.9	Buy		49,358	334	LSE
09:35:38	1650.6	3	O	1641.7	1646.6	Buy		49,357	333	LSE
09:35:32	1642.8	50	O	1642.8	1650.55	Sell		49,354	332	LSE
09:34:46	1644.8	24	O	1644.8	1649.0	Sell		49,304	331	LSE
09:34:31	1654.95	2	O	1648.4	1653.3	Buy		49,280	330	LSE
09:34:09	1652.8	3	O	1652.8	1656.15	Sell		49,278	329	LSE
09:33:54	1651.55	10	O	1651.7	1655.9	Sell		49,275	328	LSE
09:33:29	1645.75	1	O	1643.0	1645.75	Buy		49,265	327	LSE
09:33:05	1643.45	967	O	1643.45	1647.9	Sell		49,264	326	LSE
09:32:53	1645.4	4	O	1642.1	1645.1	Buy		48,297	325	LSE
09:31:41	1630.5	20	O	1630.5	1634.0	Sell		48,293	324	LSE
09:31:36	1632.4	34	O	1632.4	1635.5	Sell		48,273	323	LSE
09:31:21	1630.3	4	O	1627.25	1635.5	Sell		48,239	322	LSE
09:31:10	1633.3	5	O	1626.45	1633.3	Buy		48,235	321	LSE
09:30:42	1615.2	2	O	1613.05	1615.2	Buy		48,230	320	LSE
09:28:57	1622.9	50	O	1620.55	1622.9	Buy		48,228	319	LSE
09:28:14	1623.6	8	O	1621.05	1623.6	Buy		48,178	318	LSE
09:27:53	1614.9	2	O	1614.9	1616.9	Sell		48,170	317	LSE
09:27:16	1618.05	40	AT	1618.05	1620.25	Sell		48,168	316	LSE
09:26:57	1617.9	258	AT	1617.9	1620.3	Sell		48,128	315	LSE
09:26:31	1611.1	2	O	1612.6	1615.25	Sell		47,870	314	LSE
09:25:28	1607.05	32	O	1601.65	1607.05	Buy		47,868	313	LSE
09:24:38	1600.9	1	O	1600.9	1603.9	Sell		47,836	312	LSE
09:23:26	1611.95	24	AT	1609.4	1611.95	Buy		47,835	311	LSE
09:23:25	1609.85	20	O	1609.85	1612.3	Sell		47,811	310	LSE
09:23:08	1604.9	2	O	1605.0	1608.05	Sell		47,791	309	LSE
09:23:07	1608.05	250	O	1604.9	1608.05	Buy		47,789	308	LSE
09:22:45	1612.15	90	O	1608.7	1612.15	Buy		47,539	307	LSE
09:21:41	1600.45	50	O	1595.35	1600.45	Buy		47,449	306	LSE
09:21:39	1594.4	4	O	1594.6	1600.45	Sell		47,399	305	LSE
09:21:22	1596.0	375	O	1596.0	1600.45	Sell		47,395	304	LSE
09:20:22	1607.2	5	O	1607.2	1611.0	Sell		47,020	303	LSE
09:20:20	1603.15	6	O	1603.15	1606.75	Sell		47,015	302	LSE
09:20:12	1600.05	1	O	1600.05	1603.2	Sell		47,009	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions