3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:00-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:30	1553.8	15	O	1553.8	1561.9	Sell		42,706	251	LSE
08:59:53	1538.95	35	O	1538.95	1547.25	Sell		42,691	250	LSE
08:59:13	1544.25	211	AT	1544.25	1547.4	Sell		42,656	249	LSE
08:58:54	1550.4	1	AT	1547.6	1550.4	Buy		42,445	248	LSE
08:58:38	1554.4	64	O	1551.65	1554.3	Buy		42,444	247	LSE
08:57:24	1552.35	19	O	1552.5	1556.25	Sell		42,380	246	LSE
08:56:59	1558.45	14	O	1552.75	1558.45	Buy		42,361	245	LSE
08:56:23	1553.5	250	O	1550.9	1553.85	Buy		42,347	244	LSE
08:56:05	1553.65	123	O	1548.55	1553.2	Buy		42,097	243	LSE
08:56:03	1551.45	327	O	1551.45	1554.9	Sell		41,974	242	LSE
08:56:02	1551.3	1672	O	1551.45	1554.9	Sell		41,647	241	LSE
08:55:40	1543.15	130	O	1543.15	1545.5	Sell		39,975	240	LSE
08:53:45	1541.9	500	O	1535.1	1541.75	Buy		39,845	239	LSE
08:52:16	1537.05	1	O	1527.95	1537.05	Buy		39,345	238	LSE
08:52:13	1538.15	130	O	1533.15	1536.4	Buy		39,344	237	LSE
08:52:04	1535.6	45	O	1532.05	1544.05	Sell		39,214	236	LSE
08:52:04	1539.5	32	O	1530.0	1539.45	Buy		39,169	235	LSE
08:51:32	1516.2	1	O	1516.2	1524.05	Sell		39,137	234	LSE
08:50:25	1511.0	300	O	1511.0	1514.7	Sell		39,136	233	LSE
08:49:14	1540.2	10	O	1542.25	1552.2	Sell		38,836	232	LSE
08:48:46	1517.8	13	O	1517.8	1519.95	Sell		38,826	231	LSE
08:48:42	1516.2	910	AT	1516.2	1525.05	Sell		38,813	230	LSE
08:48:42	1516.9	3841	AT	1516.9	1525.05	Sell		37,903	229	LSE
08:48:41	1518.55	1600	O	1516.9	1525.95	Sell		34,062	228	LSE
08:48:32	1535.7	7	O	1527.75	1535.7	Buy		32,462	227	LSE
08:48:31	1528.95	100	O	1528.9	1536.15	Sell		32,455	226	LSE
08:48:27	1543.25	4	O	1532.05	1543.1	Buy		32,355	225	LSE
08:48:17	1540.95	8	O	1538.3	1540.95	Buy		32,351	224	LSE
08:47:54	1547.5	35	O	1543.75	1546.7	Buy		32,343	223	LSE
08:47:53	1546.75	13	O	1543.45	1546.75	Buy		32,308	222	LSE
08:47:53	1543.45	100	O	1543.45	1546.75	Sell		32,295	221	LSE
08:46:44	1573.2	33	O	1564.15	1573.2	Buy		32,195	220	LSE
08:46:25	1556.3	50	O	1556.3	1565.85	Sell		32,162	219	LSE
08:46:15	1550.5	150	O	1550.5	1556.0	Sell		32,112	218	LSE
08:46:13	1553.65	200	O	1550.5	1553.65	Buy		31,962	217	LSE
08:46:06	1552.7	1	O	1550.05	1552.65	Buy		31,762	216	LSE
08:45:52	1550.05	227	O	1550.05	1555.6	Sell		31,761	215	LSE
08:45:34	1545.7	100	O	1545.7	1553.25	Sell		31,534	214	LSE
08:45:28	1544.7	1	O	1544.7	1547.35	Sell		31,434	213	LSE
08:45:22	1539.45	100	O	1539.45	1543.0	Sell		31,433	212	LSE
08:43:34	1527.4	100	O	1527.45	1531.6	Sell		31,333	211	LSE
08:42:56	1529.2	3922	AT	1523.95	1529.2	Buy		31,233	210	LSE
08:42:14	1534.8	250	O	1534.2	1536.9	Sell		27,311	209	LSE
08:42:11	1536.6	34	O	1533.9	1536.6	Buy		27,061	208	LSE
08:42:07	1541.1	226	O	1532.0	1541.1	Buy		27,027	207	LSE
08:42:06	1531.6	1	O	1531.9	1536.05	Sell		26,801	206	LSE
08:42:02	1528.4	228	O	1526.2	1528.9	Buy		26,800	205	LSE
08:41:59	1530.0	20	AT	1524.9	1530.0	Buy		26,572	204	LSE
08:41:11	1509.25	5	O	1503.55	1509.25	Buy		26,552	203	LSE
08:40:46	1501.25	5	AT	1498.75	1501.25	Buy		26,547	202	LSE
08:40:44	1501.65	250	O	1500.9	1509.15	Sell		26,542	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions