3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1319.0	10	O	1633.2	1639.2			78,603	473	LSE
13:00:00	1317.65	27	O	1633.2	1639.2			78,593	472	LSE
10:35:16	1645.3	119	UT	1633.2	1639.2	Buy		78,566	471	LSE
10:29:27	1639.3	60	O	1636.7	1639.1	Buy		78,447	470	LSE
10:29:23	1639.6	42	O	1639.6	1646.7	Sell		78,387	469	LSE
10:29:10	1639.7	7	O	1639.7	1646.7	Sell		78,345	468	LSE
10:29:02	1641.85	1	O	1641.85	1646.7	Sell		78,338	467	LSE
10:28:56	1646.7	607	O	1641.5	1646.7	Buy		78,337	466	LSE
10:28:28	1644.2	5	O	1644.2	1646.7	Sell		77,730	465	LSE
10:28:22	1643.9	61	O	1643.9	1645.85	Sell		77,725	464	LSE
10:27:57	1645.05	15	AT	1644.05	1645.05	Buy		77,664	463	LSE
10:27:39	1640.4	3	O	1640.4	1642.4	Sell		77,649	462	LSE
10:27:11	1640.0	354	AT	1639.1	1640.0	Buy		77,646	461	LSE
10:26:51	1636.0	1833	O	1631.85	1636.0	Buy		77,292	460	LSE
10:25:49	1628.2	1200	AT	1623.6	1628.2	Buy		75,459	459	LSE
10:25:39	1628.2	1200	AT	1624.25	1628.2	Buy		74,259	458	LSE
10:25:24	1631.05	9	O	1622.6	1631.05	Buy		73,059	457	LSE
10:25:01	1616.95	1500	AT	1614.2	1616.95	Buy		73,050	456	LSE
10:24:48	1613.2	1500	AT	1610.1	1613.2	Buy		71,550	455	LSE
10:24:35	1611.35	100	AT	1608.05	1611.35	Buy		70,050	454	LSE
10:24:35	1611.2	1400	AT	1608.05	1611.2	Buy		69,950	453	LSE
10:24:32	1610.0	10	AT	1608.05	1610.0	Buy		68,550	452	LSE
10:22:48	1607.9	6	O	1601.6	1607.9	Buy		68,540	451	LSE
10:22:09	1620.5	25	O	1613.45	1620.5	Buy		68,534	450	LSE
10:21:51	1621.9	25	O	1619.7	1621.9	Buy		68,509	449	LSE
10:21:31	1622.8	50	O	1622.8	1625.8	Sell		68,484	448	LSE
10:19:10	1632.65	32	O	1628.45	1632.8	Buy		68,434	447	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		68,402	446	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		68,352	445	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		68,302	444	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		68,252	443	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		68,202	442	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		68,152	441	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		68,102	440	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		68,052	439	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		68,002	438	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,952	437	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,902	436	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,852	435	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,802	434	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,752	433	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,702	432	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,652	431	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,602	430	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,552	429	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,502	428	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,452	427	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,402	426	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,352	425	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,302	424	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,252	423	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,202	422	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,152	421	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,102	420	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,052	419	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		67,002	418	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		66,952	417	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		66,902	416	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		66,852	415	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		66,802	414	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		66,752	413	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		66,702	412	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		66,652	411	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		66,602	410	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		66,552	409	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		66,502	408	LSE
10:17:38	1631.45	50	AT	1630.45	1631.45	Buy		66,452	407	LSE
10:17:36	1631.45	61	O	1630.0	1631.45	Buy		66,402	406	LSE
10:16:15	1624.7	225	O	1625.05	1628.3	Sell		66,341	405	LSE
10:16:05	1628.7	93	O	1625.55	1628.45	Buy		66,116	404	LSE
10:15:42	1631.95	1	O	1628.65	1631.95	Buy		66,023	403	LSE
10:14:25	1633.0	20	AT	1630.85	1633.0	Buy		66,022	402	LSE
10:13:02	1615.3	30	AT	1615.0	1615.3	Buy		66,002	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions