3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:13-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:02	1615.3	30	AT	1615.0	1615.3	Buy		66,002	401	LSE
10:12:41	1623.45	30	O	1620.05	1623.45	Buy		65,972	400	LSE
10:11:34	1633.0	24	O	1624.4	1633.0	Buy		65,942	399	LSE
10:09:44	1615.6	23	O	1615.6	1618.2	Sell		65,918	398	LSE
10:09:04	1607.1	21	O	1603.35	1606.95	Buy		65,895	397	LSE
10:08:15	1610.25	12	O	1608.0	1610.25	Buy		65,874	396	LSE
10:05:53	1606.45	59	AT	1605.25	1606.45	Buy		65,862	395	LSE
10:05:53	1606.45	234	AT	1605.25	1606.45	Buy		65,803	394	LSE
10:05:53	1606.45	234	AT	1605.25	1606.45	Buy		65,569	393	LSE
10:05:53	1606.45	234	AT	1605.25	1606.45	Buy		65,335	392	LSE
10:05:53	1606.45	234	AT	1605.25	1606.45	Buy		65,101	391	LSE
10:05:53	1606.45	234	AT	1605.25	1606.45	Buy		64,867	390	LSE
10:05:53	1606.45	234	AT	1605.25	1606.45	Buy		64,633	389	LSE
10:05:53	1606.45	234	AT	1605.25	1606.45	Buy		64,399	388	LSE
10:05:53	1606.45	234	AT	1605.25	1606.45	Buy		64,165	387	LSE
10:05:53	1606.45	99	AT	1605.25	1606.45	Buy		63,931	386	LSE
10:05:53	1606.45	99	AT	1605.25	1606.45	Buy		63,832	385	LSE
10:05:53	1606.45	67	AT	1605.25	1606.45	Buy		63,733	384	LSE
10:05:53	1606.45	67	AT	1605.25	1606.45	Buy		63,666	383	LSE
10:05:53	1606.45	67	AT	1605.25	1606.45	Buy		63,599	382	LSE
10:05:53	1606.45	67	AT	1605.25	1606.45	Buy		63,532	381	LSE
10:05:53	1606.45	67	AT	1605.25	1606.45	Buy		63,465	380	LSE
10:05:53	1606.45	67	AT	1605.25	1606.45	Buy		63,398	379	LSE
10:05:53	1606.45	67	AT	1605.25	1606.45	Buy		63,331	378	LSE
10:05:53	1606.45	67	AT	1605.25	1606.45	Buy		63,264	377	LSE
10:05:53	1606.45	67	AT	1605.25	1606.45	Buy		63,197	376	LSE
10:05:53	1606.45	67	AT	1605.25	1606.45	Buy		63,130	375	LSE
10:05:53	1606.45	67	AT	1605.25	1606.45	Buy		63,063	374	LSE
10:05:53	1606.45	67	AT	1605.25	1606.45	Buy		62,996	373	LSE
10:05:53	1606.45	67	AT	1605.25	1606.45	Buy		62,929	372	LSE
10:05:00	1596.45	648	AT	1595.55	1596.45	Buy		62,862	371	LSE
10:05:00	1596.45	352	AT	1595.55	1596.45	Buy		62,214	370	LSE
09:59:32	1583.3	1	O	1582.05	1588.8	Sell		61,862	369	LSE
09:59:20	1592.95	176	AT	1590.05	1592.95	Buy		61,861	368	LSE
09:55:39	1577.6	51	O	1577.6	1582.05	Sell		61,685	367	LSE
09:55:35	1577.1	85	O	1577.6	1582.05	Sell		61,634	366	LSE
09:55:34	1580.0	200	AT	1580.0	1582.05	Sell		61,549	365	LSE
09:55:29	1580.8	435	O	1580.05	1582.2	Sell		61,349	364	LSE
09:53:47	1593.0	11	O	1593.0	1594.95	Sell		60,914	363	LSE
09:53:44	1591.55	400	O	1591.75	1594.4	Sell		60,903	362	LSE
09:53:24	1595.1	1	AT	1595.1	1595.9	Sell		60,503	361	LSE
09:52:07	1615.1	4	O	1615.1	1620.25	Sell		60,502	360	LSE
09:50:38	1595.1	1	O	1595.1	1599.35	Sell		60,498	359	LSE
09:47:46	1610.0	18	AT	1610.0	1610.05	Sell		60,497	358	LSE
09:46:58	1609.2	7	AT	1602.55	1609.2	Buy		60,479	357	LSE
09:46:15	1610.45	16	O	1606.6	1610.45	Buy		60,472	356	LSE
09:44:31	1623.3	89	AT	1621.45	1623.3	Buy		60,456	355	LSE
09:44:31	1623.3	182	AT	1621.45	1623.3	Buy		60,367	354	LSE
09:44:31	1623.05	20	AT	1621.45	1623.05	Buy		60,185	353	LSE
09:42:42	1612.15	7	O	1612.15	1615.3	Sell		60,165	352	LSE
09:41:59	1599.85	29	O	1599.85	1605.05	Sell		60,158	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions