3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:34-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:19	2997.7	66	O	2989.35	2996.95	Buy		45,622	501	LSE
08:34:18	2999.8	26	O	2991.2	2999.8	Buy		45,556	500	LSE
08:33:59	2970.0	50	AT	2970.0	2997.6	Sell		45,530	499	LSE
08:33:57	2973.95	1	O	2960.2	2972.35	Buy		45,480	498	LSE
08:33:41	3002.65	90	O	2993.7	3016.8	Sell		45,479	497	LSE
08:32:45	2976.25	378	O	2977.9	3010.5	Sell		45,389	496	LSE
08:32:42	3002.5	333	O	2979.85	3002.5	Buy		45,011	495	LSE
08:31:55	3030.0	10	AT	3030.0	3036.2	Sell		44,678	494	LSE
08:31:28	3066.45	378	O	3052.0	3062.4	Buy		44,668	493	LSE
08:31:20	3049.35	265	O	3049.35	3061.0	Sell		44,290	492	LSE
08:31:17	3071.15	332	O	3049.45	3069.0	Buy		44,025	491	LSE
08:31:16	3050.1	680	O	3051.3	3075.05	Sell		43,693	490	LSE
08:31:13	3050.2	32	AT	3037.05	3050.2	Buy		43,013	489	LSE
08:30:55	2999.8	1	O	2999.75	3017.4	Sell		42,981	488	LSE
08:30:54	2999.7	387	O	2999.7	3013.4	Sell		42,980	487	LSE
08:30:45	2997.95	5	O	2982.0	2997.95	Buy		42,593	486	LSE
08:30:42	3000.0	14	AT	3000.0	3014.0	Sell		42,588	485	LSE
08:30:42	3000.0	86	AT	3000.0	3014.05	Sell		42,574	484	LSE
08:30:42	3000.0	10	AT	3000.0	3014.05	Sell		42,488	483	LSE
08:30:24	3034.1	387	O	3025.65	3033.6	Buy		42,478	482	LSE
08:30:06	3050.1	260	O	3022.05	3050.1	Buy		42,091	481	LSE
08:30:04	3028.1	5	AT	3017.2	3028.1	Buy		41,831	480	LSE
08:29:24	3004.75	204	O	3005.0	3010.45	Sell		41,826	479	LSE
08:29:24	3012.05	36	O	3004.45	3010.7	Buy		41,622	478	LSE
08:29:18	3009.55	16	O	3002.95	3009.25	Buy		41,586	477	LSE
08:29:10	3000.85	391	O	3000.85	3006.9	Sell		41,570	476	LSE
08:28:36	3007.7	249	O	3003.0	3006.05	Buy		41,179	475	LSE
08:28:22	3006.1	10	AT	3006.1	3015.25	Sell		40,930	474	LSE
08:28:22	3015.25	200	AT	3006.1	3015.25	Buy		40,920	473	LSE
08:28:16	3009.65	332	O	3001.3	3009.65	Buy		40,720	472	LSE
08:28:14	3000.15	200	O	3000.85	3009.65	Sell		40,388	471	LSE
08:27:58	3026.95	21	O	3001.4	3026.25	Buy		40,188	470	LSE
08:27:20	3039.0	81	AT	3039.0	3040.05	Sell		40,167	469	LSE
08:25:27	3025.4	200	AT	3025.2	3025.4	Buy		40,086	468	LSE
08:24:05	3025.6	3	O	3024.55	3031.85	Sell		39,886	467	LSE
08:22:56	3025.75	125	AT	3024.45	3025.75	Buy		39,883	466	LSE
08:21:44	3025.75	6	O	3022.7	3025.75	Buy		39,758	465	LSE
08:21:17	3030.4	200	O	3022.65	3026.95	Buy		39,752	464	LSE
08:19:50	3020.95	1	O	3020.95	3025.9	Sell		39,552	463	LSE
08:17:27	3021.5	210	O	3021.5	3025.1	Sell		39,551	462	LSE
08:17:16	3027.75	5	O	3022.2	3026.8	Buy		39,341	461	LSE
08:16:09	3035.35	25	O	3029.2	3035.35	Buy		39,336	460	LSE
08:16:08	3035.2	28	O	3029.05	3035.2	Buy		39,311	459	LSE
08:15:54	3027.9	150	O	3027.9	3032.4	Sell		39,283	458	LSE
08:15:49	3031.45	283	O	3026.55	3031.45	Buy		39,133	457	LSE
08:15:48	3031.45	1652	AT	3025.95	3031.45	Buy		38,850	456	LSE
08:15:48	3031.8	108	O	3025.95	3031.45	Buy		37,198	455	LSE
08:13:32	3025.4	165	O	3020.55	3025.2	Buy		37,090	454	LSE
08:08:17	3030.2	50	O	3021.4	3029.15	Buy		36,925	453	LSE
08:08:08	3025.4	1	O	3025.4	3033.3	Sell		36,875	452	LSE
08:06:35	3033.5	3	O	3026.2	3032.4	Buy		36,874	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions