![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:38:33 | 3045.2 | 100 | O | 3045.35 | 3051.9 | Sell | 17,550 | 251 | LSE | |
04:38:23 | 3050.45 | 1 | O | 3045.35 | 3050.45 | Buy | 17,450 | 250 | LSE | |
04:38:01 | 3050.25 | 16 | O | 3045.25 | 3050.25 | Buy | 17,449 | 249 | LSE | |
04:35:19 | 3053.45 | 6 | O | 3044.9 | 3053.45 | Buy | 17,433 | 248 | LSE | |
04:34:09 | 3043.75 | 9 | O | 3039.0 | 3043.75 | Buy | 17,427 | 247 | LSE | |
04:32:37 | 3039.0 | 3 | O | 3039.0 | 3046.95 | Sell | 17,418 | 246 | LSE | |
04:32:09 | 3048.7 | 3 | O | 3040.55 | 3052.45 | Buy | 17,415 | 245 | LSE | |
04:32:04 | 3048.7 | 140 | O | 3041.55 | 3048.7 | Buy | 17,412 | 244 | LSE | |
04:32:04 | 3048.7 | 46 | O | 3041.55 | 3048.7 | Buy | 17,272 | 243 | LSE | |
04:31:58 | 3034.8 | 285 | O | 3035.1 | 3050.85 | Sell | 17,226 | 242 | LSE | |
04:31:47 | 3052.25 | 1 | AT | 3047.35 | 3052.25 | Buy | 16,941 | 241 | LSE | |
04:31:02 | 3052.45 | 5 | O | 3049.45 | 3055.85 | Sell | 16,940 | 240 | LSE | |
04:30:29 | 3058.3 | 120 | O | 3056.15 | 3058.3 | Buy | 16,935 | 239 | LSE | |
04:28:27 | 3058.5 | 3 | O | 3058.5 | 3067.5 | Sell | 16,815 | 238 | LSE | |
04:23:32 | 3063.55 | 10 | O | 3059.9 | 3063.55 | Buy | 16,812 | 237 | LSE | |
04:17:35 | 3069.85 | 1 | AT | 3064.4 | 3069.85 | Buy | 16,802 | 236 | LSE | |
04:16:34 | 3071.95 | 28 | O | 3065.9 | 3071.95 | Buy | 16,801 | 235 | LSE | |
04:15:56 | 3072.75 | 16 | O | 3065.8 | 3072.45 | Buy | 16,773 | 234 | LSE | |
04:15:31 | 3064.7 | 5 | O | 3064.9 | 3072.55 | Sell | 16,757 | 233 | LSE | |
04:12:53 | 3077.85 | 2 | O | 3070.5 | 3077.85 | Buy | 16,752 | 232 | LSE | |
04:09:10 | 3077.4 | 1 | O | 3071.95 | 3077.4 | Buy | 16,750 | 231 | LSE | |
04:08:53 | 3073.5 | 58 | O | 3070.8 | 3079.5 | Sell | 16,749 | 230 | LSE | |
04:07:52 | 3080.0 | 21 | AT | 3080.0 | 3080.5 | Sell | 16,691 | 229 | LSE | |
04:07:52 | 3080.0 | 43 | AT | 3080.0 | 3080.5 | Sell | 16,670 | 228 | LSE | |
04:06:18 | 3082.1 | 100 | O | 3080.0 | 3082.05 | Buy | 16,627 | 227 | LSE | |
04:05:51 | 3082.2 | 3 | O | 3080.0 | 3082.05 | Buy | 16,527 | 226 | LSE | |
04:02:45 | 3082.8 | 18 | O | 3080.0 | 3082.8 | Buy | 16,524 | 225 | LSE | |
04:02:23 | 3080.0 | 3 | O | 3080.0 | 3083.5 | Sell | 16,506 | 224 | LSE | |
04:01:43 | 3084.15 | 2 | O | 3077.4 | 3084.15 | Buy | 16,503 | 223 | LSE | |
03:59:26 | 3083.85 | 1 | O | 3077.55 | 3083.9 | Buy | 16,501 | 222 | LSE | |
03:54:59 | 3081.8 | 1 | O | 3074.25 | 3081.8 | Buy | 16,500 | 221 | LSE | |
03:54:44 | 3071.8 | 5 | O | 3071.8 | 3082.0 | Sell | 16,499 | 220 | LSE | |
03:54:32 | 3081.1 | 10 | O | 3074.45 | 3081.1 | Buy | 16,494 | 219 | LSE | |
03:54:19 | 3081.2 | 1 | O | 3074.55 | 3081.2 | Buy | 16,484 | 218 | LSE | |
03:53:40 | 3078.85 | 90 | O | 3071.15 | 3080.05 | Buy | 16,483 | 217 | LSE | |
03:52:32 | 3079.4 | 20 | O | 3070.7 | 3079.4 | Buy | 16,393 | 216 | LSE | |
03:50:16 | 3082.3 | 140 | O | 3076.25 | 3082.25 | Buy | 16,373 | 215 | LSE | |
03:49:26 | 3077.1 | 4 | O | 3077.1 | 3081.9 | Sell | 16,233 | 214 | LSE | |
03:47:19 | 3077.5 | 217 | O | 3077.5 | 3084.8 | Sell | 16,229 | 213 | LSE | |
03:46:43 | 3079.0 | 8 | O | 3079.0 | 3084.8 | Sell | 16,012 | 212 | LSE | |
03:46:40 | 3084.8 | 30 | O | 3079.0 | 3084.8 | Buy | 16,004 | 211 | LSE | |
03:45:43 | 3082.9 | 50 | AT | 3074.35 | 3082.9 | Buy | 15,974 | 210 | LSE | |
03:44:53 | 3082.6 | 100 | AT | 3071.4 | 3082.6 | Buy | 15,924 | 209 | LSE | |
03:44:36 | 3077.3 | 5 | O | 3071.15 | 3077.3 | Buy | 15,824 | 208 | LSE | |
03:42:17 | 3073.45 | 1 | O | 3073.45 | 3081.65 | Sell | 15,819 | 207 | LSE | |
03:41:23 | 3084.35 | 75 | O | 3075.2 | 3083.8 | Buy | 15,818 | 206 | LSE | |
03:41:16 | 3083.95 | 10 | O | 3075.35 | 3083.95 | Buy | 15,743 | 205 | LSE | |
03:40:48 | 3074.15 | 17 | O | 3076.5 | 3084.55 | Sell | 15,733 | 204 | LSE | |
03:40:01 | 3074.4 | 10 | O | 3074.35 | 3084.85 | Sell | 15,716 | 203 | LSE | |
03:39:53 | 3069.95 | 5 | O | 3074.5 | 3084.85 | Sell | 15,706 | 202 | LSE | |
03:39:14 | 3071.85 | 13 | O | 3071.85 | 3082.45 | Sell | 15,701 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions