3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:47-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:23	3043.8	16	O	3022.3	3043.35	Buy		50,188	551	LSE
08:47:07	3049.9	2	O	3038.95	3049.9	Buy		50,172	550	LSE
08:46:57	3040.6	20	AT	3038.45	3040.6	Buy		50,170	549	LSE
08:46:45	3040.3	49	O	3030.75	3038.9	Buy		50,150	548	LSE
08:46:15	3022.9	1	O	3022.9	3036.25	Sell		50,101	547	LSE
08:45:57	3060.45	98	O	3048.4	3060.45	Buy		50,100	546	LSE
08:45:19	3047.8	23	O	3030.0	3047.8	Buy		50,002	545	LSE
08:44:59	3043.0	15	O	3036.5	3050.85	Sell		49,979	544	LSE
08:44:39	3050.2	65	O	3035.65	3050.2	Buy		49,964	543	LSE
08:44:30	3048.9	250	O	3033.05	3048.45	Buy		49,899	542	LSE
08:44:16	3056.0	163	O	3049.25	3056.0	Buy		49,649	541	LSE
08:43:32	3062.7	50	O	3062.75	3086.15	Sell		49,486	540	LSE
08:43:17	3050.0	1	O	3040.55	3050.0	Buy		49,436	539	LSE
08:42:50	3092.0	10	O	3069.7	3089.85	Buy		49,435	538	LSE
08:42:46	3067.9	101	O	3067.9	3083.3	Sell		49,425	537	LSE
08:42:44	3074.95	1	O	3062.4	3074.95	Buy		49,324	536	LSE
08:42:32	3081.5	15	O	3070.65	3083.65	Buy		49,323	535	LSE
08:42:27	3068.1	18	O	3069.7	3083.0	Sell		49,308	534	LSE
08:42:11	3084.85	13	O	3068.65	3084.4	Buy		49,290	533	LSE
08:42:02	3056.05	699	O	3056.05	3074.0	Sell		49,277	532	LSE
08:41:39	3097.05	10	O	3097.05	3106.65	Sell		48,578	531	LSE
08:41:39	3100.9	5	AT	3097.05	3100.9	Buy		48,568	530	LSE
08:41:39	3100.0	95	AT	3096.45	3100.0	Buy		48,563	529	LSE
08:41:39	3099.0	3	AT	3096.45	3099.0	Buy		48,468	528	LSE
08:41:39	3099.0	100	AT	3096.45	3099.0	Buy		48,465	527	LSE
08:41:32	3084.75	70	O	3078.6	3084.75	Buy		48,365	526	LSE
08:41:24	3073.05	1	O	3068.15	3072.6	Buy		48,295	525	LSE
08:41:07	3075.6	60	O	3059.6	3075.0	Buy		48,294	524	LSE
08:40:51	3084.05	5	O	3070.2	3083.85	Buy		48,234	523	LSE
08:40:40	3094.3	32	O	3083.35	3094.0	Buy		48,229	522	LSE
08:40:36	3080.45	500	O	3082.15	3098.95	Sell		48,197	521	LSE
08:40:36	3089.65	53	AT	3079.7	3089.65	Buy		47,697	520	LSE
08:40:30	3076.65	15	O	3064.25	3076.65	Buy		47,644	519	LSE
08:40:28	3077.4	83	O	3059.2	3077.4	Buy		47,629	518	LSE
08:40:17	3075.2	6	O	3056.95	3074.75	Buy		47,546	517	LSE
08:40:17	3055.15	399	O	3055.3	3076.7	Sell		47,540	516	LSE
08:40:10	3073.4	358	O	3061.45	3072.65	Buy		47,141	515	LSE
08:39:48	3032.0	349	AT	3027.1	3032.0	Buy		46,783	514	LSE
08:39:48	3038.15	425	AT	3038.15	3046.85	Sell		46,434	513	LSE
08:39:25	3053.4	101	O	3034.15	3053.4	Buy		46,009	512	LSE
08:39:10	3029.8	16	O	3014.95	3028.7	Buy		45,908	511	LSE
08:39:00	3026.05	2	O	3008.2	3026.05	Buy		45,892	510	LSE
08:37:35	2993.45	23	O	2968.8	2992.4	Buy		45,890	509	LSE
08:36:47	2965.75	50	AT	2965.75	2971.7	Sell		45,867	508	LSE
08:36:42	2959.35	4	O	2960.25	2994.95	Sell		45,817	507	LSE
08:36:40	2967.0	90	O	2952.2	2967.0	Buy		45,813	506	LSE
08:35:45	2982.95	3	O	2958.6	2982.65	Buy		45,723	505	LSE
08:35:30	2958.9	26	O	2959.05	2971.95	Sell		45,720	504	LSE
08:35:18	2980.55	67	O	2965.3	2980.4	Buy		45,694	503	LSE
08:34:23	3000.25	5	O	2983.3	3000.25	Buy		45,627	502	LSE
08:34:19	2997.7	66	O	2989.35	2996.95	Buy		45,622	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions