3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:33-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:31	2862.9	52	O	2856.45	2862.45	Buy		62,536	701	LSE
09:33:28	2852.95	25	O	2853.7	2870.8	Sell		62,484	700	LSE
09:33:11	2863.0	4	O	2863.0	2867.9	Sell		62,459	699	LSE
09:32:54	2870.1	20	O	2872.1	2884.35	Sell		62,455	698	LSE
09:32:33	2868.0	6	O	2862.55	2867.6	Buy		62,435	697	LSE
09:31:47	2874.85	5	O	2866.25	2874.85	Buy		62,429	696	LSE
09:31:40	2877.95	4	O	2863.45	2877.95	Buy		62,424	695	LSE
09:31:03	2856.3	3	O	2849.5	2856.3	Buy		62,420	694	LSE
09:30:49	2851.55	663	O	2849.45	2858.95	Sell		62,417	693	LSE
09:30:37	2864.75	1	O	2855.7	2863.85	Buy		61,754	692	LSE
09:30:37	2864.75	1	O	2854.95	2864.75	Buy		61,753	691	LSE
09:30:34	2867.0	1	O	2862.15	2867.0	Buy		61,752	690	LSE
09:30:34	2868.35	20	O	2861.85	2867.0	Buy		61,751	689	LSE
09:30:26	2868.9	250	O	2864.25	2868.9	Buy		61,731	688	LSE
09:30:20	2870.15	1	O	2865.5	2877.25	Sell		61,481	687	LSE
09:30:14	2866.45	324	O	2869.6	2876.45	Sell		61,480	686	LSE
09:30:10	2884.75	9	O	2869.35	2878.0	Buy		61,156	685	LSE
09:30:02	2865.5	14	O	2865.5	2884.0	Sell		61,147	684	LSE
09:30:02	2865.5	35	O	2865.5	2884.0	Sell		61,133	683	LSE
09:30:02	2865.5	4	O	2865.5	2888.85	Sell		61,098	682	LSE
09:30:01	2890.35	10	O	2866.3	2890.3	Buy		61,094	681	LSE
09:30:00	2880.0	200	AT	2880.0	2890.35	Sell		61,084	680	LSE
09:29:53	2899.75	2	O	2888.65	2899.75	Buy		60,884	679	LSE
09:29:29	2904.6	30	O	2905.5	2918.75	Sell		60,882	678	LSE
09:28:40	2914.45	34	O	2907.35	2914.45	Buy		60,852	677	LSE
09:28:28	2912.1	34	O	2899.1	2916.85	Buy		60,818	676	LSE
09:26:54	2933.2	19	AT	2933.2	2935.35	Sell		60,784	675	LSE
09:25:55	2940.6	5	O	2929.65	2940.3	Buy		60,765	674	LSE
09:24:37	2927.15	39	O	2905.5	2927.15	Buy		60,760	673	LSE
09:24:30	2912.45	100	O	2912.7	2919.55	Sell		60,721	672	LSE
09:24:19	2902.75	10	O	2902.75	2909.35	Sell		60,621	671	LSE
09:24:02	2918.75	119	O	2910.6	2918.45	Buy		60,611	670	LSE
09:23:41	2906.5	5	O	2906.5	2917.9	Sell		60,492	669	LSE
09:22:03	2903.85	4	O	2903.85	2909.1	Sell		60,487	668	LSE
09:21:53	2905.1	34	O	2889.0	2903.25	Buy		60,483	667	LSE
09:21:50	2899.45	5	O	2894.1	2900.75	Buy		60,449	666	LSE
09:21:50	2899.45	1	O	2894.1	2900.75	Buy		60,444	665	LSE
09:21:49	2898.95	50	AT	2898.95	2900.65	Sell		60,443	664	LSE
09:21:47	2908.35	6	O	2898.95	2907.85	Buy		60,393	663	LSE
09:21:44	2900.0	30	AT	2899.7	2900.0	Buy		60,387	662	LSE
09:20:44	2930.0	1	O	2925.65	2930.0	Buy		60,357	661	LSE
09:20:28	2941.6	56	AT	2941.6	2943.25	Sell		60,356	660	LSE
09:19:45	2936.8	358	O	2937.5	2943.15	Sell		60,300	659	LSE
09:17:14	2951.9	33	O	2942.45	2951.9	Buy		59,942	658	LSE
09:17:09	2938.25	28	O	2930.4	2938.25	Buy		59,909	657	LSE
09:16:51	2924.6	105	O	2924.75	2934.3	Sell		59,881	656	LSE
09:15:39	2963.05	9	O	2963.05	2968.15	Sell		59,776	655	LSE
09:15:23	2955.55	25	O	2955.95	2961.1	Sell		59,767	654	LSE
09:15:09	2950.0	1540	AT	2950.0	2952.0	Sell		59,742	653	LSE
09:15:09	2950.0	76	AT	2950.0	2952.0	Sell		58,202	652	LSE
09:14:34	2973.25	324	O	2958.55	2973.1	Buy		58,126	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions