3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:59-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:44	3022.9	34	O	3010.9	3022.9	Buy		31,485	401	LSE
06:58:22	3002.25	5	O	3002.25	3011.05	Sell		31,451	400	LSE
06:56:50	3023.2	48	O	3009.4	3023.2	Buy		31,446	399	LSE
06:54:41	3028.2	300	AT	3028.2	3035.6	Sell		31,398	398	LSE
06:53:32	3031.45	292	AT	3031.45	3038.55	Sell		31,098	397	LSE
06:52:43	3025.4	47	O	3025.4	3033.65	Sell		30,806	396	LSE
06:50:57	3020.25	346	AT	3020.25	3032.0	Sell		30,759	395	LSE
06:50:57	3020.35	350	AT	3020.35	3032.0	Sell		30,413	394	LSE
06:47:39	3013.85	300	AT	3013.85	3023.4	Sell		30,063	393	LSE
06:47:39	3014.0	300	AT	3014.0	3023.4	Sell		29,763	392	LSE
06:47:10	3013.3	80	AT	3013.3	3022.65	Sell		29,463	391	LSE
06:46:08	3025.05	2	AT	3012.4	3025.05	Buy		29,383	390	LSE
06:44:04	3024.35	9	O	3008.9	3024.35	Buy		29,381	389	LSE
06:42:59	3026.25	4	O	3015.2	3026.25	Buy		29,372	388	LSE
06:42:29	3024.35	1	AT	3013.1	3024.35	Buy		29,368	387	LSE
06:39:29	3027.9	6	O	3016.95	3027.9	Buy		29,367	386	LSE
06:38:49	3031.05	10	O	3019.55	3031.0	Buy		29,361	385	LSE
06:35:01	3033.65	40	O	3019.5	3033.65	Buy		29,351	384	LSE
06:33:53	3035.35	2	O	3019.55	3035.35	Buy		29,311	383	LSE
06:33:34	3020.25	30	AT	3020.25	3035.45	Sell		29,309	382	LSE
06:31:29	3025.2	60	AT	3025.2	3036.25	Sell		29,279	381	LSE
06:30:48	3043.35	10	O	3028.9	3043.35	Buy		29,219	380	LSE
06:29:48	3032.55	19	O	3032.75	3043.35	Sell		29,209	379	LSE
06:29:00	3051.3	5	O	3039.55	3051.3	Buy		29,190	378	LSE
06:28:44	3046.8	82	O	3033.05	3046.8	Buy		29,185	377	LSE
06:28:14	3032.2	533	AT	3032.2	3043.55	Sell		29,103	376	LSE
06:26:27	3053.7	10	O	3042.75	3053.65	Buy		28,570	375	LSE
06:25:24	3050.75	30	O	3050.85	3058.9	Sell		28,560	374	LSE
06:25:16	3049.25	10	AT	3041.95	3049.25	Buy		28,530	373	LSE
06:24:52	3049.25	3	O	3038.6	3049.25	Buy		28,520	372	LSE
06:24:07	3033.45	60	O	3033.6	3049.3	Sell		28,517	371	LSE
06:23:03	3045.25	70	AT	3045.25	3048.15	Sell		28,457	370	LSE
06:22:43	3036.5	234	AT	3036.5	3049.25	Sell		28,387	369	LSE
06:22:23	3034.6	49	AT	3034.6	3045.0	Sell		28,153	368	LSE
06:21:13	3045.35	155	O	3032.4	3045.35	Buy		28,104	367	LSE
06:21:13	3045.35	254	AT	3030.6	3045.35	Buy		27,949	366	LSE
06:21:13	3043.2	300	AT	3030.6	3043.2	Buy		27,695	365	LSE
06:21:13	3042.9	1088	AT	3030.6	3042.9	Buy		27,395	364	LSE
06:21:12	3042.8	70	O	3030.6	3042.9	Buy		26,307	363	LSE
06:20:42	3030.0	18	AT	3030.0	3037.35	Sell		26,237	362	LSE
06:20:26	3032.5	40	AT	3032.5	3036.75	Sell		26,219	361	LSE
06:19:52	3042.0	10	AT	3042.0	3043.35	Sell		26,179	360	LSE
06:19:27	3048.35	48	AT	3038.95	3048.35	Buy		26,169	359	LSE
06:18:01	3041.8	570	AT	3041.8	3049.65	Sell		26,121	358	LSE
06:17:40	3050.0	110	O	3041.6	3050.0	Buy		25,551	357	LSE
06:17:33	3049.45	9	O	3041.1	3049.45	Buy		25,441	356	LSE
06:13:40	3041.1	8	O	3032.25	3041.1	Buy		25,432	355	LSE
06:11:14	3038.45	18	O	3038.45	3047.05	Sell		25,424	354	LSE
06:10:28	3049.45	6	O	3039.25	3049.45	Buy		25,406	353	LSE
06:09:12	3045.9	2	O	3039.0	3045.8	Buy		25,400	352	LSE
06:08:44	3052.65	120	O	3041.6	3052.65	Buy		25,398	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions