We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:47:59 | 3069.3 | 41 | O | 3069.3 | 3074.95 | Sell | 7,518 | 101 | LSE | |
02:47:30 | 3074.95 | 3 | O | 3068.15 | 3074.95 | Buy | 7,477 | 100 | LSE | |
02:47:12 | 3074.95 | 1 | O | 3067.05 | 3074.95 | Buy | 7,474 | 99 | LSE | |
02:47:03 | 3067.4 | 58 | O | 3067.4 | 3074.95 | Sell | 7,473 | 98 | LSE | |
02:47:03 | 3074.95 | 4 | O | 3067.4 | 3074.95 | Buy | 7,415 | 97 | LSE | |
02:46:30 | 3074.95 | 9 | O | 3068.05 | 3074.95 | Buy | 7,411 | 96 | LSE | |
02:43:00 | 3074.95 | 6 | O | 3061.1 | 3074.95 | Buy | 7,402 | 95 | LSE | |
02:40:40 | 3072.55 | 16 | O | 3057.7 | 3072.55 | Buy | 7,396 | 94 | LSE | |
02:38:28 | 3074.55 | 4 | O | 3065.05 | 3074.2 | Buy | 7,380 | 93 | LSE | |
02:38:18 | 3074.55 | 58 | O | 3065.15 | 3074.55 | Buy | 7,376 | 92 | LSE | |
02:38:08 | 3074.2 | 2 | O | 3059.75 | 3074.2 | Buy | 7,318 | 91 | LSE | |
02:37:18 | 3061.45 | 140 | O | 3061.45 | 3074.3 | Sell | 7,316 | 90 | LSE | |
02:37:10 | 3073.95 | 1 | O | 3060.25 | 3073.95 | Buy | 7,176 | 89 | LSE | |
02:36:43 | 3072.9 | 17 | O | 3060.55 | 3072.9 | Buy | 7,175 | 88 | LSE | |
02:34:30 | 3057.55 | 12 | O | 3057.55 | 3073.1 | Sell | 7,158 | 87 | LSE | |
02:33:53 | 3063.45 | 1 | O | 3061.05 | 3074.05 | Sell | 7,146 | 86 | LSE | |
02:33:53 | 3063.45 | 100 | AT | 3061.05 | 3063.45 | Buy | 7,145 | 85 | LSE | |
02:33:14 | 3071.9 | 50 | O | 3056.75 | 3071.9 | Buy | 7,045 | 84 | LSE | |
02:32:52 | 3064.5 | 50 | AT | 3056.55 | 3064.5 | Buy | 6,995 | 83 | LSE | |
02:32:43 | 3064.1 | 100 | AT | 3055.0 | 3064.1 | Buy | 6,945 | 82 | LSE | |
02:32:43 | 3064.1 | 2 | AT | 3055.0 | 3064.1 | Buy | 6,845 | 81 | LSE | |
02:32:43 | 3064.05 | 100 | AT | 3055.0 | 3064.05 | Buy | 6,843 | 80 | LSE | |
02:32:43 | 3063.9 | 36 | AT | 3055.0 | 3063.9 | Buy | 6,743 | 79 | LSE | |
02:32:34 | 3063.9 | 3 | AT | 3055.25 | 3063.9 | Buy | 6,707 | 78 | LSE | |
02:32:34 | 3063.8 | 27 | AT | 3055.25 | 3063.8 | Buy | 6,704 | 77 | LSE | |
02:32:20 | 3056.05 | 100 | O | 3056.05 | 3063.8 | Sell | 6,677 | 76 | LSE | |
02:31:49 | 3060.0 | 100 | AT | 3056.45 | 3060.0 | Buy | 6,577 | 75 | LSE | |
02:31:40 | 3063.8 | 50 | O | 3056.65 | 3063.8 | Buy | 6,477 | 74 | LSE | |
02:30:42 | 3063.75 | 19 | O | 3060.35 | 3063.75 | Buy | 6,427 | 73 | LSE | |
02:30:11 | 3063.85 | 1 | O | 3060.05 | 3063.85 | Buy | 6,408 | 72 | LSE | |
02:30:07 | 3063.85 | 4 | O | 3060.05 | 3063.85 | Buy | 6,407 | 71 | LSE | |
02:30:00 | 3060.1 | 17 | O | 3060.1 | 3063.85 | Sell | 6,403 | 70 | LSE | |
02:29:41 | 3056.4 | 250 | O | 3056.4 | 3063.85 | Sell | 6,386 | 69 | LSE | |
02:29:40 | 3063.9 | 10 | AT | 3063.9 | 3064.05 | Sell | 6,136 | 68 | LSE | |
02:29:40 | 3063.9 | 1 | AT | 3063.9 | 3064.05 | Sell | 6,126 | 67 | LSE | |
02:28:00 | 3062.4 | 100 | O | 3052.25 | 3062.4 | Buy | 6,125 | 66 | LSE | |
02:25:40 | 3064.05 | 32 | O | 3051.1 | 3064.05 | Buy | 6,025 | 65 | LSE | |
02:23:56 | 3055.0 | 6 | O | 3051.35 | 3055.0 | Buy | 5,993 | 64 | LSE | |
02:21:36 | 3053.4 | 1 | O | 3053.4 | 3059.95 | Sell | 5,987 | 63 | LSE | |
02:21:36 | 3053.4 | 6 | O | 3053.4 | 3059.95 | Sell | 5,986 | 62 | LSE | |
02:20:55 | 3060.0 | 18 | O | 3053.85 | 3059.95 | Buy | 5,980 | 61 | LSE | |
02:20:53 | 3059.95 | 7 | O | 3053.75 | 3059.95 | Buy | 5,962 | 60 | LSE | |
02:19:58 | 3064.0 | 10 | O | 3052.95 | 3064.0 | Buy | 5,955 | 59 | LSE | |
02:19:30 | 3053.3 | 780 | O | 3053.3 | 3064.05 | Sell | 5,945 | 58 | LSE | |
02:19:30 | 3064.05 | 50 | O | 3053.4 | 3064.05 | Buy | 5,165 | 57 | LSE | |
02:19:10 | 3064.05 | 1 | O | 3055.05 | 3064.05 | Buy | 5,115 | 56 | LSE | |
02:16:55 | 3064.05 | 140 | O | 3046.2 | 3064.05 | Buy | 5,114 | 55 | LSE | |
02:14:05 | 3064.1 | 30 | O | 3035.95 | 3064.1 | Buy | 4,974 | 54 | LSE | |
02:13:43 | 3033.3 | 1 | O | 3033.3 | 3063.8 | Sell | 4,944 | 53 | LSE | |
02:12:41 | 3064.5 | 1700 | AT | 3046.55 | 3064.5 | Buy | 4,943 | 52 | LSE | |
02:12:41 | 3064.2 | 425 | AT | 3038.85 | 3064.2 | Buy | 3,243 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions