3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:24-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:13	2696.8	1	O	2696.8	2701.5	Sell		12,498	101	LSE
03:24:13	2698.95	3	O	2693.0	2698.95	Buy		12,497	100	LSE
03:22:54	2690.45	5	O	2683.8	2690.45	Buy		12,494	99	LSE
03:22:11	2697.95	3	O	2688.95	2697.95	Buy		12,489	98	LSE
03:22:01	2688.35	349	AT	2688.35	2696.6	Sell		12,486	97	LSE
03:21:57	2691.15	10	O	2682.55	2694.45	Buy		12,137	96	LSE
03:21:07	2674.75	4	O	2669.85	2674.75	Buy		12,127	95	LSE
03:15:18	2651.85	2	O	2651.85	2664.95	Sell		12,123	94	LSE
03:15:18	2665.1	2	O	2651.85	2664.95	Buy		12,121	93	LSE
03:14:06	2646.25	1	O	2636.85	2646.25	Buy		12,119	92	LSE
03:13:59	2637.2	285	AT	2637.2	2645.4	Sell		12,118	91	LSE
03:13:59	2637.2	343	AT	2637.2	2645.4	Sell		11,833	90	LSE
03:11:00	2640.0	10	O	2640.8	2653.05	Sell		11,490	89	LSE
03:07:32	2623.2	1	O	2613.65	2623.2	Buy		11,480	88	LSE
03:07:18	2616.5	150	O	2616.5	2624.5	Sell		11,479	87	LSE
03:06:12	2620.0	399	AT	2615.55	2620.0	Buy		11,329	86	LSE
03:06:12	2620.0	850	AT	2615.55	2620.0	Buy		10,930	85	LSE
03:06:12	2620.0	515	AT	2615.55	2620.0	Buy		10,080	84	LSE
03:06:12	2620.0	4	AT	2615.55	2620.0	Buy		9,565	83	LSE
03:06:12	2620.0	384	AT	2615.4	2620.0	Buy		9,561	82	LSE
03:06:12	2620.0	117	AT	2615.4	2620.0	Buy		9,177	81	LSE
03:06:12	2620.0	756	AT	2615.4	2620.0	Buy		9,060	80	LSE
03:06:12	2620.0	313	AT	2615.4	2620.0	Buy		8,304	79	LSE
03:06:12	2620.0	227	AT	2615.4	2620.0	Buy		7,991	78	LSE
03:03:58	2620.0	1	AT	2620.0	2630.8	Sell		7,764	77	LSE
03:03:13	2614.2	14	O	2620.0	2627.45	Sell		7,763	76	LSE
03:03:09	2622.4	50	AT	2620.8	2622.4	Buy		7,749	75	LSE
03:03:00	2622.3	50	O	2620.0	2622.3	Buy		7,699	74	LSE
03:02:50	2628.65	50	O	2620.35	2628.65	Buy		7,649	73	LSE
03:02:44	2620.65	15	O	2620.65	2629.9	Sell		7,599	72	LSE
03:02:39	2629.45	50	O	2620.95	2629.45	Buy		7,584	71	LSE
03:02:38	2630.0	1	AT	2630.0	2630.5	Sell		7,534	70	LSE
03:02:33	2634.8	49	O	2630.0	2634.8	Buy		7,533	69	LSE
03:02:30	2632.95	1	O	2632.95	2639.8	Sell		7,484	68	LSE
03:02:16	2640.0	10	AT	2640.0	2642.65	Sell		7,483	67	LSE
03:02:16	2640.0	1	AT	2640.0	2642.65	Sell		7,473	66	LSE
03:01:47	2651.5	6	O	2640.0	2651.5	Buy		7,472	65	LSE
03:00:09	2646.45	6	O	2640.0	2646.45	Buy		7,466	64	LSE
03:00:09	2646.45	190	O	2640.0	2646.45	Buy		7,460	63	LSE
02:59:00	2651.45	1	O	2642.75	2651.45	Buy		7,270	62	LSE
02:54:14	2643.0	3	O	2644.35	2653.8	Sell		7,269	61	LSE
02:48:09	2655.05	5	O	2643.3	2655.05	Buy		7,266	60	LSE
02:47:04	2656.15	76	AT	2644.95	2656.15	Buy		7,261	59	LSE
02:41:56	2660.05	18	O	2644.25	2663.3	Buy		7,185	58	LSE
02:41:37	2646.85	10	AT	2646.85	2657.75	Sell		7,167	57	LSE
02:38:28	2657.9	5	O	2646.9	2657.85	Buy		7,157	56	LSE
02:34:41	2659.1	2	O	2647.35	2659.1	Buy		7,152	55	LSE
02:33:15	2661.8	1	O	2648.25	2661.8	Buy		7,150	54	LSE
02:31:27	2654.25	10	AT	2646.9	2654.25	Buy		7,149	53	LSE
02:31:09	2653.25	8	O	2646.85	2653.25	Buy		7,139	52	LSE
02:30:43	2653.6	10	O	2651.0	2653.6	Buy		7,131	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions