3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:15-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:11	2680.0	1	AT	2680.0	2681.15	Sell		21,704	151	LSE
05:15:11	2680.0	1	AT	2680.0	2681.15	Sell		21,703	150	LSE
05:14:25	2680.0	1	AT	2680.0	2681.4	Sell		21,702	149	LSE
05:14:10	2680.0	1	AT	2680.0	2688.1	Sell		21,701	148	LSE
05:12:19	2672.05	22	O	2672.0	2677.2	Sell		21,700	147	LSE
05:05:53	2667.0	106	AT	2667.0	2668.35	Sell		21,678	146	LSE
05:04:49	2667.0	147	AT	2667.0	2668.7	Sell		21,572	145	LSE
05:04:14	2667.0	30	AT	2667.0	2668.1	Sell		21,425	144	LSE
05:04:14	2667.0	30	AT	2667.0	2668.1	Sell		21,395	143	LSE
05:03:49	2666.2	1	AT	2664.6	2666.2	Buy		21,365	142	LSE
04:56:26	2656.15	10	AT	2656.15	2658.1	Sell		21,364	141	LSE
04:56:07	2657.25	10	AT	2657.25	2658.55	Sell		21,354	140	LSE
04:45:12	2651.65	1	O	2652.35	2659.15	Sell		21,344	139	LSE
04:43:54	2650.0	2	O	2650.0	2653.75	Sell		21,343	138	LSE
04:41:36	2667.15	2	O	2660.0	2666.95	Buy		21,341	137	LSE
04:36:55	2665.5	15	O	2653.7	2665.35	Buy		21,339	136	LSE
04:34:27	2681.0	5	O	2676.35	2681.0	Buy		21,324	135	LSE
04:31:07	2685.45	100	AT	2680.55	2685.45	Buy		21,319	134	LSE
04:27:21	2681.25	10	O	2681.25	2690.4	Sell		21,219	133	LSE
04:21:49	2677.8	1	O	2671.25	2677.8	Buy		21,209	132	LSE
04:20:54	2677.55	4	O	2670.7	2677.55	Buy		21,208	131	LSE
04:19:56	2676.5	5	O	2671.8	2676.5	Buy		21,204	130	LSE
04:14:01	2676.0	1286	O	2668.5	2676.0	Buy		21,199	129	LSE
04:13:09	2675.8	18	O	2670.05	2675.8	Buy		19,913	128	LSE
04:08:14	2679.2	7	O	2671.65	2679.2	Buy		19,895	127	LSE
04:08:04	2678.65	8	O	2669.55	2678.65	Buy		19,888	126	LSE
04:01:02	2696.65	4	O	2687.65	2696.65	Buy		19,880	125	LSE
03:59:39	2694.75	199	AT	2694.75	2700.65	Sell		19,876	124	LSE
03:59:39	2694.75	1	AT	2680.65	2694.75	Buy		19,677	123	LSE
03:55:36	2685.75	2	O	2679.15	2685.75	Buy		19,676	122	LSE
03:55:08	2686.1	18	O	2679.6	2686.1	Buy		19,674	121	LSE
03:53:47	2687.35	1	O	2680.55	2687.3	Buy		19,656	120	LSE
03:52:15	2679.85	3	AT	2678.25	2679.85	Buy		19,655	119	LSE
03:51:30	2680.65	258	O	2680.65	2685.9	Sell		19,652	118	LSE
03:51:28	2680.65	1029	O	2680.65	2686.05	Sell		19,394	117	LSE
03:48:19	2677.5	3	O	2668.5	2677.5	Buy		18,365	116	LSE
03:47:22	2673.9	1287	O	2663.15	2673.9	Buy		18,362	115	LSE
03:46:58	2671.85	22	O	2660.9	2671.85	Buy		17,075	114	LSE
03:46:11	2676.8	8	O	2667.1	2678.1	Buy		17,053	113	LSE
03:43:41	2685.65	69	O	2671.0	2685.65	Buy		17,045	112	LSE
03:43:41	2681.25	612	AT	2671.0	2681.25	Buy		16,976	111	LSE
03:43:41	2681.1	628	AT	2671.0	2681.1	Buy		16,364	110	LSE
03:43:41	2681.05	628	AT	2671.0	2681.05	Buy		15,736	109	LSE
03:43:40	2681.05	55	O	2671.0	2681.05	Buy		15,108	108	LSE
03:41:13	2667.2	1000	AT	2661.2	2667.2	Buy		15,053	107	LSE
03:39:50	2671.85	5	O	2664.35	2671.85	Buy		14,053	106	LSE
03:39:49	2676.85	50	O	2667.55	2674.45	Buy		14,048	105	LSE
03:37:13	2687.3	244	AT	2677.4	2687.3	Buy		13,998	104	LSE
03:37:13	2686.9	628	AT	2677.4	2686.9	Buy		13,754	103	LSE
03:37:13	2686.8	628	AT	2677.4	2686.8	Buy		13,126	102	LSE
03:24:13	2696.8	1	O	2696.8	2701.5	Sell		12,498	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions