3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:22-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:09	2672.0	1	AT	2669.05	2672.0	Buy		23,722	201	LSE
06:22:09	2671.0	1	AT	2669.05	2671.0	Buy		23,721	200	LSE
06:21:50	2669.05	20	O	2669.05	2671.0	Sell		23,720	199	LSE
06:21:33	2670.0	1	AT	2669.0	2670.0	Buy		23,700	198	LSE
06:18:14	2669.45	1	AT	2669.0	2669.45	Buy		23,699	197	LSE
06:17:47	2668.0	1	AT	2665.6	2668.0	Buy		23,698	196	LSE
06:17:19	2665.0	1	AT	2662.4	2665.0	Buy		23,697	195	LSE
06:15:51	2658.4	70	O	2658.4	2664.6	Sell		23,696	194	LSE
06:15:34	2658.35	2	O	2658.35	2664.7	Sell		23,626	193	LSE
06:14:38	2655.0	1	AT	2652.5	2655.0	Buy		23,624	192	LSE
06:13:47	2652.7	1171	O	2652.65	2655.0	Sell		23,623	191	LSE
06:13:34	2652.5	1	O	2652.5	2655.0	Sell		22,452	190	LSE
06:12:59	2660.15	49	AT	2660.15	2662.15	Sell		22,451	189	LSE
06:12:55	2660.0	1	AT	2654.95	2660.0	Buy		22,402	188	LSE
06:09:26	2656.95	3	O	2650.2	2656.95	Buy		22,401	187	LSE
06:05:32	2674.0	1	AT	2673.0	2674.0	Buy		22,398	186	LSE
06:05:24	2673.05	1	O	2673.05	2674.0	Sell		22,397	185	LSE
06:05:00	2675.0	20	O	2672.75	2675.0	Buy		22,396	184	LSE
06:04:51	2672.8	5	O	2672.8	2675.0	Sell		22,376	183	LSE
06:04:45	2673.0	1	AT	2672.75	2673.0	Buy		22,371	182	LSE
06:04:14	2673.0	1	AT	2672.05	2673.0	Buy		22,370	181	LSE
06:04:07	2671.0	1	AT	2669.55	2671.0	Buy		22,369	180	LSE
06:03:38	2670.0	1	AT	2667.35	2670.0	Buy		22,368	179	LSE
06:02:19	2672.65	100	O	2669.1	2680.0	Sell		22,367	178	LSE
06:00:33	2666.2	10	AT	2666.2	2668.1	Sell		22,267	177	LSE
05:58:00	2669.05	8	O	2666.2	2669.05	Buy		22,257	176	LSE
05:57:59	2670.0	1	AT	2670.0	2671.05	Sell		22,249	175	LSE
05:57:59	2671.3	10	AT	2671.3	2671.45	Sell		22,248	174	LSE
05:57:57	2671.5	10	AT	2671.5	2673.3	Sell		22,238	173	LSE
05:49:25	2675.95	3	O	2676.1	2681.4	Sell		22,228	172	LSE
05:49:12	2676.9	2	O	2671.85	2676.9	Buy		22,225	171	LSE
05:48:40	2676.9	100	AT	2671.55	2676.9	Buy		22,223	170	LSE
05:48:39	2676.9	10	O	2671.5	2676.9	Buy		22,123	169	LSE
05:47:21	2676.35	10	AT	2674.75	2676.35	Buy		22,113	168	LSE
05:46:59	2671.5	2	O	2671.55	2680.1	Sell		22,103	167	LSE
05:43:02	2675.0	1	AT	2675.0	2677.55	Sell		22,101	166	LSE
05:42:16	2680.0	1	AT	2680.0	2681.5	Sell		22,100	165	LSE
05:35:44	2683.0	1	AT	2683.0	2685.1	Sell		22,099	164	LSE
05:34:36	2683.8	4	O	2683.0	2686.1	Sell		22,098	163	LSE
05:34:36	2683.8	270	AT	2683.0	2683.8	Buy		22,094	162	LSE
05:34:24	2684.0	1	AT	2684.0	2684.05	Sell		21,824	161	LSE
05:32:06	2686.2	4	O	2679.3	2686.2	Buy		21,823	160	LSE
05:29:09	2682.0	9	AT	2682.0	2684.85	Sell		21,819	159	LSE
05:24:32	2679.25	100	AT	2677.85	2679.25	Buy		21,810	158	LSE
05:22:18	2675.0	1	AT	2675.0	2680.5	Sell		21,710	157	LSE
05:15:59	2680.0	1	AT	2680.0	2680.45	Sell		21,709	156	LSE
05:15:45	2680.0	1	AT	2680.0	2680.6	Sell		21,708	155	LSE
05:15:36	2680.0	1	AT	2680.0	2681.15	Sell		21,707	154	LSE
05:15:23	2680.0	1	AT	2680.0	2681.15	Sell		21,706	153	LSE
05:15:11	2680.0	1	AT	2680.0	2681.15	Sell		21,705	152	LSE
05:15:11	2680.0	1	AT	2680.0	2681.15	Sell		21,704	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions