3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:49-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:57	2511.75	12	AT	2507.05	2511.75	Buy		32,051	351	LSE
08:49:55	2511.75	3	AT	2504.55	2511.75	Buy		32,039	350	LSE
08:49:32	2515.0	5	O	2510.05	2527.35	Sell		32,036	349	LSE
08:49:26	2510.15	7	O	2513.05	2524.15	Sell		32,031	348	LSE
08:49:08	2534.2	4	O	2510.0	2551.35	Buy		32,024	347	LSE
08:49:01	2559.9	1	O	2556.1	2559.9	Buy		32,020	346	LSE
08:48:53	2562.55	3	O	2556.75	2562.55	Buy		32,019	345	LSE
08:48:48	2562.1	4	O	2550.4	2562.1	Buy		32,016	344	LSE
08:48:45	2562.65	21	O	2550.05	2562.65	Buy		32,012	343	LSE
08:47:44	2565.8	21	O	2559.55	2565.8	Buy		31,991	342	LSE
08:47:34	2567.2	3	AT	2567.2	2573.3	Sell		31,970	341	LSE
08:46:48	2593.8	500	O	2588.85	2593.8	Buy		31,967	340	LSE
08:45:16	2624.3	140	O	2607.35	2624.3	Buy		31,467	339	LSE
08:44:57	2607.25	62	O	2590.65	2607.25	Buy		31,327	338	LSE
08:44:48	2589.1	10	AT	2567.3	2589.1	Buy		31,265	337	LSE
08:44:46	2578.85	40	O	2567.25	2589.3	Buy		31,255	336	LSE
08:44:44	2588.8	82	O	2577.25	2587.15	Buy		31,215	335	LSE
08:44:44	2587.35	10	AT	2587.35	2588.8	Sell		31,133	334	LSE
08:44:24	2590.85	45	O	2578.75	2587.35	Buy		31,123	333	LSE
08:44:12	2593.35	70	O	2582.5	2593.3	Buy		31,078	332	LSE
08:44:02	2588.35	1	O	2580.45	2588.15	Buy		31,008	331	LSE
08:43:42	2591.1	60	O	2580.0	2590.25	Buy		31,007	330	LSE
08:43:37	2598.55	7	O	2577.1	2598.55	Buy		30,947	329	LSE
08:43:30	2586.1	80	O	2580.6	2585.0	Buy		30,940	328	LSE
08:43:06	2605.7	2	O	2590.3	2605.7	Buy		30,860	327	LSE
08:42:06	2588.6	20	O	2563.35	2587.65	Buy		30,858	326	LSE
08:41:46	2550.0	100	AT	2550.0	2552.65	Sell		30,838	325	LSE
08:41:37	2568.0	6	O	2553.9	2567.95	Buy		30,738	324	LSE
08:41:26	2557.5	20	O	2557.65	2576.35	Sell		30,732	323	LSE
08:41:00	2570.25	13	O	2555.8	2570.25	Buy		30,712	322	LSE
08:40:38	2575.55	1	O	2562.45	2575.5	Buy		30,699	321	LSE
08:40:38	2572.2	10	O	2565.15	2575.55	Buy		30,698	320	LSE
08:40:29	2584.35	10	O	2572.35	2584.35	Buy		30,688	319	LSE
08:40:16	2582.5	2	O	2576.15	2582.5	Buy		30,678	318	LSE
08:40:07	2580.0	4	AT	2580.0	2581.7	Sell		30,676	317	LSE
08:40:05	2585.0	200	AT	2585.0	2587.5	Sell		30,672	316	LSE
08:40:05	2585.0	100	AT	2585.0	2587.5	Sell		30,472	315	LSE
08:40:01	2598.95	1	O	2586.35	2598.95	Buy		30,372	314	LSE
08:40:01	2598.95	5	O	2586.35	2598.95	Buy		30,371	313	LSE
08:39:59	2590.0	102	AT	2590.0	2600.6	Sell		30,366	312	LSE
08:39:53	2595.0	194	AT	2595.0	2603.2	Sell		30,264	311	LSE
08:39:53	2595.0	6	AT	2595.0	2603.2	Sell		30,070	310	LSE
08:39:52	2600.0	32	AT	2600.0	2603.2	Sell		30,064	309	LSE
08:39:51	2610.0	436	AT	2610.0	2615.45	Sell		30,032	308	LSE
08:39:51	2610.0	64	AT	2610.0	2615.45	Sell		29,596	307	LSE
08:39:49	2615.45	10	AT	2614.55	2615.45	Buy		29,532	306	LSE
08:38:24	2613.35	4	AT	2613.35	2621.55	Sell		29,522	305	LSE
08:36:50	2626.25	5	O	2617.0	2625.8	Buy		29,518	304	LSE
08:36:30	2623.55	9	O	2623.85	2646.75	Sell		29,513	303	LSE
08:36:17	2625.7	5	AT	2625.7	2635.95	Sell		29,504	302	LSE
08:36:02	2630.0	43	AT	2625.6	2630.0	Buy		29,499	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions