3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:00-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:25	2440.75	20	O	2440.75	2476.55	Sell		36,074	401	LSE
09:00:05	2469.7	8	O	2457.55	2469.7	Buy		36,054	400	LSE
08:58:56	2491.05	80	O	2482.15	2491.05	Buy		36,046	399	LSE
08:58:37	2487.4	8	O	2472.15	2484.55	Buy		35,966	398	LSE
08:57:57	2473.9	96	O	2448.9	2473.15	Buy		35,958	397	LSE
08:57:16	2461.9	20	O	2447.05	2461.9	Buy		35,862	396	LSE
08:56:56	2449.4	10	O	2438.05	2449.25	Buy		35,842	395	LSE
08:56:33	2450.0	1000	AT	2442.75	2450.0	Buy		35,832	394	LSE
08:56:32	2440.2	40	O	2442.75	2455.75	Sell		34,832	393	LSE
08:56:30	2450.0	100	AT	2450.0	2458.55	Sell		34,792	392	LSE
08:56:23	2450.15	125	O	2452.25	2467.75	Sell		34,692	391	LSE
08:56:18	2453.65	5	O	2453.65	2468.85	Sell		34,567	390	LSE
08:56:11	2472.7	2	O	2466.95	2472.35	Buy		34,562	389	LSE
08:56:10	2461.0	40	O	2464.65	2475.15	Sell		34,560	388	LSE
08:55:36	2483.5	1	O	2464.6	2483.5	Buy		34,520	387	LSE
08:55:35	2484.4	2	O	2464.55	2483.5	Buy		34,519	386	LSE
08:55:13	2489.0	2	O	2481.4	2486.7	Buy		34,517	385	LSE
08:54:29	2491.75	20	O	2477.85	2491.75	Buy		34,515	384	LSE
08:54:28	2473.95	160	O	2475.5	2495.05	Sell		34,495	383	LSE
08:54:26	2490.0	98	AT	2490.0	2498.55	Sell		34,335	382	LSE
08:54:18	2497.15	50	O	2492.6	2497.15	Buy		34,237	381	LSE
08:54:06	2498.25	4	O	2498.25	2518.75	Sell		34,187	380	LSE
08:53:47	2521.75	28	AT	2518.25	2521.75	Buy		34,183	379	LSE
08:53:45	2515.65	19	O	2515.65	2527.05	Sell		34,155	378	LSE
08:53:29	2523.9	125	O	2509.75	2519.3	Buy		34,136	377	LSE
08:53:14	2500.0	85	AT	2496.05	2500.0	Buy		34,011	376	LSE
08:53:14	2500.0	115	AT	2496.05	2500.0	Buy		33,926	375	LSE
08:53:08	2497.05	2	AT	2497.05	2508.35	Sell		33,811	374	LSE
08:52:56	2490.0	10	AT	2490.0	2494.85	Sell		33,809	373	LSE
08:52:43	2503.5	1	O	2498.95	2503.2	Buy		33,799	372	LSE
08:52:02	2493.35	54	O	2493.8	2500.9	Sell		33,798	371	LSE
08:51:54	2497.85	10	O	2490.15	2503.5	Buy		33,744	370	LSE
08:51:20	2504.9	21	O	2508.35	2515.4	Sell		33,734	369	LSE
08:50:51	2490.6	619	AT	2490.6	2494.05	Sell		33,713	368	LSE
08:50:51	2490.85	118	AT	2490.85	2494.05	Sell		33,094	367	LSE
08:50:51	2490.85	4	O	2490.85	2495.6	Sell		32,976	366	LSE
08:50:51	2490.85	282	AT	2490.85	2497.55	Sell		32,972	365	LSE
08:50:43	2496.65	1	O	2486.1	2496.65	Buy		32,690	364	LSE
08:50:41	2497.8	5	O	2492.05	2497.8	Buy		32,689	363	LSE
08:50:41	2497.8	24	O	2492.05	2497.8	Buy		32,684	362	LSE
08:50:30	2500.0	216	AT	2500.0	2507.9	Sell		32,660	361	LSE
08:50:30	2500.0	112	AT	2500.0	2508.05	Sell		32,444	360	LSE
08:50:30	2500.0	72	AT	2500.0	2508.1	Sell		32,332	359	LSE
08:50:30	2500.0	100	AT	2500.0	2508.1	Sell		32,260	358	LSE
08:50:30	2500.0	5	AT	2500.0	2508.1	Sell		32,160	357	LSE
08:50:30	2500.0	50	AT	2500.0	2508.1	Sell		32,155	356	LSE
08:50:30	2500.0	1	AT	2500.0	2508.1	Sell		32,105	355	LSE
08:50:29	2504.65	40	O	2500.0	2503.6	Buy		32,104	354	LSE
08:50:22	2515.3	3	O	2503.55	2515.3	Buy		32,064	353	LSE
08:50:22	2515.3	10	O	2503.55	2515.3	Buy		32,061	352	LSE
08:49:57	2511.75	12	AT	2507.05	2511.75	Buy		32,051	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions