3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

-66.32

(-2.63%)

Closed July 17 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:04-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:29	2654.3	3	O	2650.9	2654.3	Buy		24,901	251	LSE
08:02:00	2649.8	120	O	2645.05	2649.65	Buy		24,898	250	LSE
07:54:16	2662.75	50	AT	2662.75	2664.4	Sell		24,778	249	LSE
07:52:23	2659.25	18	O	2656.0	2659.25	Buy		24,728	248	LSE
07:52:14	2658.0	10	AT	2658.0	2658.45	Sell		24,710	247	LSE
07:51:04	2661.25	3	O	2654.3	2661.25	Buy		24,700	246	LSE
07:48:53	2663.5	20	AT	2659.9	2663.5	Buy		24,697	245	LSE
07:43:13	2665.05	8	O	2665.05	2669.9	Sell		24,677	244	LSE
07:35:04	2677.15	2	O	2671.15	2677.15	Buy		24,669	243	LSE
07:30:33	2662.25	10	AT	2649.8	2662.25	Buy		24,667	242	LSE
07:30:33	2654.35	105	AT	2645.75	2654.35	Buy		24,657	241	LSE
07:27:04	2658.1	18	O	2652.8	2658.1	Buy		24,552	240	LSE
07:25:30	2659.95	6	O	2655.9	2659.95	Buy		24,534	239	LSE
07:16:37	2650.0	17	AT	2650.0	2651.25	Sell		24,528	238	LSE
07:16:37	2650.0	100	AT	2650.0	2651.25	Sell		24,511	237	LSE
07:16:37	2650.0	5	AT	2650.0	2651.25	Sell		24,411	236	LSE
07:16:34	2653.0	7	AT	2653.0	2656.05	Sell		24,406	235	LSE
07:16:30	2653.0	30	AT	2653.0	2656.65	Sell		24,399	234	LSE
07:16:30	2653.0	30	AT	2653.0	2656.65	Sell		24,369	233	LSE
07:16:26	2653.0	33	AT	2653.0	2656.65	Sell		24,339	232	LSE
07:15:11	2655.25	4	O	2650.2	2655.25	Buy		24,306	231	LSE
07:14:06	2654.65	10	AT	2654.65	2659.6	Sell		24,302	230	LSE
07:14:06	2656.15	10	AT	2656.15	2659.6	Sell		24,292	229	LSE
07:13:28	2662.25	2	O	2657.25	2662.25	Buy		24,282	228	LSE
07:11:22	2658.35	15	O	2656.15	2658.2	Buy		24,280	227	LSE
07:10:58	2668.8	4	O	2656.15	2659.1	Buy		24,265	226	LSE
07:10:02	2656.4	8	AT	2656.4	2661.35	Sell		24,261	225	LSE
07:09:53	2658.85	50	O	2657.55	2658.85	Buy		24,253	224	LSE
07:09:52	2659.0	10	AT	2659.0	2661.7	Sell		24,203	223	LSE
07:07:08	2662.0	4	O	2662.55	2667.05	Sell		24,193	222	LSE
07:04:54	2667.8	140	AT	2667.8	2668.15	Sell		24,189	221	LSE
06:57:59	2662.05	100	O	2662.05	2664.65	Sell		24,049	220	LSE
06:56:43	2660.7	30	AT	2660.7	2662.45	Sell		23,949	219	LSE
06:56:42	2660.7	30	AT	2660.7	2662.45	Sell		23,919	218	LSE
06:55:39	2664.0	15	AT	2664.0	2666.7	Sell		23,889	217	LSE
06:50:08	2662.1	1	O	2662.1	2667.4	Sell		23,874	216	LSE
06:44:02	2671.45	3	O	2665.95	2671.4	Buy		23,873	215	LSE
06:43:32	2661.35	1	AT	2659.15	2661.35	Buy		23,870	214	LSE
06:42:42	2656.15	11	O	2656.15	2658.45	Sell		23,869	213	LSE
06:41:57	2658.55	10	AT	2658.55	2658.95	Sell		23,858	212	LSE
06:40:44	2661.45	40	AT	2661.45	2661.35			23,848	211	LSE
06:35:38	2674.8	20	O	2670.8	2675.1	Buy		23,808	210	LSE
06:33:20	2678.35	10	O	2674.0	2678.35	Buy		23,788	209	LSE
06:28:15	2678.0	1	AT	2677.15	2678.0	Buy		23,778	208	LSE
06:27:52	2675.0	1	AT	2669.9	2675.0	Buy		23,777	207	LSE
06:27:42	2674.0	1	AT	2668.85	2674.0	Buy		23,776	206	LSE
06:27:42	2674.0	1	AT	2668.85	2674.0	Buy		23,775	205	LSE
06:24:41	2669.0	1	AT	2669.0	2669.2	Sell		23,774	204	LSE
06:23:57	2672.55	50	O	2669.0	2672.55	Buy		23,773	203	LSE
06:22:09	2673.0	1	AT	2669.05	2673.0	Buy		23,723	202	LSE
06:22:09	2672.0	1	AT	2669.05	2672.0	Buy		23,722	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions