Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,538.50

-15.50

(-1.00%)

Closed April 19 10:30AM

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:11	1725.0	74	AT	1719.5	1721.5	Buy		766,972	1369	LSE
10:37:01	1725.0	1401	AT	1719.5	1721.5	Buy		766,898	1368	LSE
10:36:34	1725.0	69986	O	1719.5	1721.5	Buy		765,497	1367	LSE
10:36:10	1725.0	37	AT	1719.5	1721.5	Buy		695,511	1366	LSE
10:36:06	1725.0	700	AT	1719.5	1721.5	Buy		695,474	1365	LSE
10:35:10	1725.0	415	O	1719.5	1721.5	Buy		694,774	1364	LSE
10:35:09	1725.0	439	O	1719.5	1721.5	Buy		694,359	1363	LSE
10:35:07	1725.0	307	O	1719.5	1721.5	Buy		693,920	1362	LSE
10:35:06	1725.0	87	O	1719.5	1721.5	Buy		693,613	1361	LSE
10:35:06	1725.0	32	O	1719.5	1721.5	Buy		693,526	1360	LSE
10:35:05	1725.0	739	O	1719.5	1721.5	Buy		693,494	1359	LSE
10:35:02	1725.0	143	AT	1719.5	1721.5	Buy		692,755	1358	LSE
10:35:01	1725.0	838	O	1719.5	1721.5	Buy		692,612	1357	LSE
10:35:01	1725.0	501016	UT	1719.5	1721.5	Buy		691,774	1356	LSE
10:30:00	1720.0	264	AT	1719.5	1721.5	Sell		190,758	1355	LSE
10:29:58	1720.0	249	AT	1720.0	1721.5	Sell		190,494	1354	LSE
10:29:58	1720.0	16	AT	1720.0	1721.5	Sell		190,245	1353	LSE
10:29:58	1720.0	45	AT	1720.0	1721.5	Sell		190,229	1352	LSE
10:29:55	1719.5	261	AT	1719.5	1721.0	Sell		190,184	1351	LSE
10:29:55	1719.5	48	AT	1719.5	1721.0	Sell		189,923	1350	LSE
10:29:55	1720.0	244	AT	1720.0	1721.0	Sell		189,875	1349	LSE
10:29:54	1719.5	252	AT	1719.5	1720.5	Sell		189,631	1348	LSE
10:29:54	1719.5	138	AT	1719.5	1720.5	Sell		189,379	1347	LSE
10:29:52	1718.5	138	AT	1718.5	1719.5	Sell		189,241	1346	LSE
10:29:52	1718.5	247	AT	1718.5	1719.5	Sell		189,103	1345	LSE
10:29:52	1719.0	193	AT	1718.0	1719.0	Buy		188,856	1344	LSE
10:29:52	1718.5	138	AT	1718.5	1719.5	Sell		188,663	1343	LSE
10:29:52	1718.5	26	AT	1718.5	1719.5	Sell		188,525	1342	LSE
10:29:52	1718.5	30	AT	1718.5	1719.5	Sell		188,499	1341	LSE
10:29:51	1719.0	160	AT	1719.0	1720.0	Sell		188,469	1340	LSE
10:29:51	1719.5	49	AT	1719.5	1720.5	Sell		188,309	1339	LSE
10:29:51	1719.5	138	AT	1719.5	1720.5	Sell		188,260	1338	LSE
10:29:51	1719.5	160	AT	1719.5	1720.5	Sell		188,122	1337	LSE
10:29:51	1719.5	193	AT	1719.5	1720.5	Sell		187,962	1336	LSE
10:29:50	1720.0	46	AT	1720.0	1721.0	Sell		187,769	1335	LSE
10:29:50	1720.0	193	AT	1720.0	1721.0	Sell		187,723	1334	LSE
10:29:50	1720.5	1515	O	1720.0	1721.0			187,530	1333	LSE
10:29:50	1720.5	193	AT	1720.5	1721.5	Sell		186,015	1332	LSE
10:29:50	1720.5	47	AT	1720.5	1721.5	Sell		185,822	1331	LSE
10:29:45	1721.0	49	AT	1720.5	1721.0	Buy		185,775	1330	LSE
10:29:44	1721.0	27	AT	1720.5	1721.0	Buy		185,726	1329	LSE
10:29:44	1721.0	27	AT	1720.5	1721.0	Buy		185,699	1328	LSE
10:29:44	1721.0	28	AT	1720.5	1721.0	Buy		185,672	1327	LSE
10:29:39	1720.5	232	AT	1720.5	1721.0	Sell		185,644	1326	LSE
10:29:39	1720.5	240	AT	1720.0	1720.5	Buy		185,412	1325	LSE
10:29:39	1720.5	48	AT	1720.5	1721.0	Sell		185,172	1324	LSE
10:29:37	1720.5	48	AT	1720.5	1721.0	Sell		185,124	1323	LSE
10:29:36	1721.0	28	AT	1720.0	1721.0	Buy		185,076	1322	LSE
10:29:36	1721.0	30	AT	1720.0	1721.0	Buy		185,048	1321	LSE
10:29:36	1720.5	25	AT	1720.0	1720.5	Buy		185,018	1320	LSE
10:29:36	1720.5	29	AT	1720.0	1720.5	Buy		184,993	1319	LSE
10:29:36	1720.5	138	AT	1720.0	1720.5	Buy		184,964	1318	LSE
10:29:31	1720.0	193	AT	1720.0	1720.5	Sell		184,826	1317	LSE
10:29:31	1720.0	260	AT	1719.5	1720.0	Buy		184,633	1316	LSE
10:29:31	1720.0	50	AT	1720.0	1720.5	Sell		184,373	1315	LSE
10:29:11	1720.0	25	AT	1720.0	1720.5	Sell		184,323	1314	LSE
10:29:11	1720.0	26	AT	1720.0	1720.5	Sell		184,298	1313	LSE
10:29:11	1720.0	193	AT	1720.0	1720.5	Sell		184,272	1312	LSE
10:29:11	1720.5	51	AT	1720.5	1721.5	Sell		184,079	1311	LSE
10:29:11	1720.5	314	AT	1720.5	1721.5	Sell		184,028	1310	LSE
10:29:11	1720.5	30	AT	1720.5	1721.5	Sell		183,714	1309	LSE
10:29:11	1720.5	29	AT	1720.5	1721.5	Sell		183,684	1308	LSE
10:29:11	1720.5	193	AT	1720.5	1721.5	Sell		183,655	1307	LSE
10:29:06	1721.0	323	O	1721.0	1722.0	Sell		183,462	1306	LSE
10:29:06	1721.5	140	AT	1721.0	1721.5	Buy		183,139	1305	LSE
10:29:06	1721.5	139	AT	1721.0	1721.5	Buy		182,999	1304	LSE
10:29:03	1721.5	139	AT	1721.0	1721.5	Buy		182,860	1303	LSE
10:29:03	1721.5	167	AT	1720.5	1721.5	Buy		182,721	1302	LSE
10:29:00	1721.0	255	AT	1721.0	1722.0	Sell		182,554	1301	LSE

Ish Coreftse100

Spdr Dow Jones Industria...

Industrial Select Sector

Churchill Capital Corp III

Direxion Daily Semicondu...

Manchester United

Deckers Outdoor

Invesco QQQ Trust Series 1

Jones Lang LaSalle

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions