Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,656.50

-68.50

( -3.97% )

Updated: 08:45:14

Delayed by 15 minutes

Trade 51 - 1 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:21	1670.5	31	AT	1668.5	1670.5	Buy		15,623	51	LSE
02:01:21	1669.5	10	AT	1669.5	1670.5	Sell		15,592	50	LSE
02:01:21	1669.5	2	AT	1669.5	1670.5	Sell		15,582	49	LSE
02:01:21	1668.5	33	AT	1668.5	1671.0	Sell		15,580	48	LSE
02:01:21	1668.5	36	AT	1668.5	1671.0	Sell		15,547	47	LSE
02:01:21	1668.5	31	AT	1668.5	1671.0	Sell		15,511	46	LSE
02:01:21	1670.5	36	AT	1668.5	1670.5	Buy		15,480	45	LSE
02:01:21	1670.5	10	AT	1668.5	1670.5	Buy		15,444	44	LSE
02:01:21	1670.5	12	AT	1668.5	1670.5	Buy		15,434	43	LSE
02:01:21	1669.5	10	AT	1669.5	1671.0	Sell		15,422	42	LSE
02:01:21	1670.5	34	AT	1668.5	1670.5	Buy		15,412	41	LSE
02:01:21	1670.5	10	AT	1668.5	1670.5	Buy		15,378	40	LSE
02:01:21	1670.0	11	AT	1670.0	1672.0	Sell		15,368	39	LSE
02:01:21	1670.0	174	AT	1668.0	1672.0			15,357	38	LSE
02:01:21	1670.0	71	AT	1670.0	1672.0	Sell		15,183	37	LSE
02:01:21	1670.0	245	AT	1670.0	1672.0	Sell		15,112	36	LSE
02:01:21	1670.0	184	AT	1670.0	1672.0	Sell		14,867	35	LSE
02:01:21	1670.0	305	AT	1668.0	1672.0			14,683	34	LSE
02:01:21	1670.0	195	AT	1670.0	1672.0	Sell		14,378	33	LSE
02:01:21	1670.0	305	AT	1670.0	1672.0	Sell		14,183	32	LSE
02:01:21	1670.0	500	AT	1670.0	1672.0	Sell		13,878	31	LSE
02:01:21	1670.0	500	AT	1670.0	1672.0	Sell		13,378	30	LSE
02:01:21	1670.0	500	AT	1670.0	1672.0	Sell		12,878	29	LSE
02:01:21	1670.0	500	AT	1670.0	1672.0	Sell		12,378	28	LSE
02:01:21	1670.0	500	AT	1670.0	1672.0	Sell		11,878	27	LSE
02:01:21	1670.0	10	AT	1668.0	1672.0			11,378	26	LSE
02:01:21	1670.0	490	AT	1670.0	1672.0	Sell		11,368	25	LSE
02:01:21	1670.0	10	AT	1670.0	1672.0	Sell		10,878	24	LSE
02:01:21	1670.0	500	AT	1670.0	1672.0	Sell		10,868	23	LSE
02:01:07	1671.0	300	AT	1669.0	1671.0	Buy		10,368	22	LSE
02:01:07	1670.5	23	AT	1668.5	1670.5	Buy		10,068	21	LSE
02:01:07	1670.0	5	AT	1667.5	1670.0	Buy		10,045	20	LSE
02:01:07	1670.0	53	AT	1667.5	1670.0	Buy		10,040	19	LSE
02:00:57	1667.5	11	AT	1667.5	1670.0	Sell		9,987	18	LSE
02:00:57	1669.5	10	AT	1667.0	1669.5	Buy		9,976	17	LSE
02:00:57	1669.5	125	AT	1667.0	1669.5	Buy		9,966	16	LSE
02:00:57	1669.0	300	AT	1665.0	1669.0	Buy		9,841	15	LSE
02:00:57	1669.0	130	AT	1665.0	1669.0	Buy		9,541	14	LSE
02:00:35	1667.665	60	O	1664.5	1669.5	Buy		9,411	13	LSE
02:00:34	1668.239	297	O	1664.5	1669.5	Buy		9,351	12	LSE
02:00:22	1665.5	14	AT	1665.5	1669.5	Sell		9,054	11	LSE
02:00:22	1666.0	9	AT	1666.0	1669.5	Sell		9,040	10	LSE
02:00:16	1665.0	10	AT	1663.5	1665.0	Buy		9,031	9	LSE
02:00:16	1664.0	10	AT	1664.0	1665.5	Sell		9,021	8	LSE
02:00:16	1665.0	50	AT	1663.0	1665.0	Buy		9,011	7	LSE
02:00:16	1663.0	15	AT	1663.0	1667.5	Sell		8,961	6	LSE
02:00:16	1665.0	160	AT	1661.5	1665.0	Buy		8,946	5	LSE
02:00:16	1665.0	79	AT	1661.5	1665.0	Buy		8,786	4	LSE
02:00:03	1663.696	31	O	1660.5	1664.0	Buy		8,707	3	LSE
02:00:01	1660.5	8	AT	1660.5	1668.0	Sell		8,676	2	LSE
02:00:01	1661.5	8668	UT	1719.5	1721.5			8,668	1	LSE

Intesa Sanpaolo

Wt Europe Travel & Leisu...

Kraneshares Msci China A...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions