Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:05-07:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:48	1656.5	68	AT	1656.5	1657.5	Sell		185,431	1651	LSE
08:05:26	1657.0	104	AT	1657.0	1658.0	Sell		185,363	1650	LSE
08:05:26	1657.0	125	AT	1657.0	1658.0	Sell		185,259	1649	LSE
08:05:17	1657.0	35	AT	1656.0	1657.0	Buy		185,134	1648	LSE
08:05:17	1657.0	80	AT	1656.0	1657.0	Buy		185,099	1647	LSE
08:05:14	1656.5	7	AT	1656.5	1657.0	Sell		185,019	1646	LSE
08:05:14	1656.5	7	AT	1656.5	1657.0	Sell		185,012	1645	LSE
08:05:14	1656.5	86	AT	1656.0	1656.5	Buy		185,005	1644	LSE
08:05:14	1656.0	98	AT	1655.0	1656.0	Buy		184,919	1643	LSE
08:05:14	1656.0	138	AT	1655.0	1656.0	Buy		184,821	1642	LSE
08:05:14	1655.5	11	AT	1655.0	1655.5	Buy		184,683	1641	LSE
08:04:37	1655.5	7	AT	1655.0	1655.5	Buy		184,672	1640	LSE
08:04:37	1655.5	29	AT	1655.0	1655.5	Buy		184,665	1639	LSE
08:04:37	1655.5	29	AT	1655.0	1655.5	Buy		184,636	1638	LSE
08:04:02	1655.5	61	AT	1655.0	1655.5	Buy		184,607	1637	LSE
08:04:00	1655.5	61	O	1655.0	1655.5	Buy		184,546	1636	LSE
08:03:44	1656.0	112	AT	1655.0	1656.0	Buy		184,485	1635	LSE
08:02:37	1656.5	111	AT	1656.5	1657.0	Sell		184,373	1634	LSE
08:02:20	1657.2	250	O	1656.5	1658.0	Sell		184,262	1633	LSE
08:02:02	1658.0	104	AT	1658.0	1658.5	Sell		184,012	1632	LSE
08:02:02	1658.0	161	AT	1658.0	1658.5	Sell		183,908	1631	LSE
08:02:02	1658.0	212	AT	1658.0	1658.5	Sell		183,747	1630	LSE
08:02:02	1658.0	136	AT	1658.0	1658.5	Sell		183,535	1629	LSE
08:02:02	1658.0	109	AT	1658.0	1658.5	Sell		183,399	1628	LSE
08:00:35	1658.5	66	AT	1658.5	1659.0	Sell		183,290	1627	LSE
08:00:35	1658.5	30	AT	1658.5	1659.0	Sell		183,224	1626	LSE
08:00:35	1658.5	98	AT	1658.5	1659.0	Sell		183,194	1625	LSE
08:00:35	1658.5	105	AT	1658.5	1659.0	Sell		183,096	1624	LSE
07:57:49	1659.0	137	O	1658.5	1659.5			182,991	1623	LSE
07:57:31	1659.0	80	AT	1658.5	1659.0	Buy		182,854	1622	LSE
07:57:31	1659.0	79	AT	1658.5	1659.0	Buy		182,774	1621	LSE
07:55:39	1659.0	380	AT	1659.0	1660.0	Sell		182,695	1620	LSE
07:55:39	1659.5	83	AT	1659.5	1660.5	Sell		182,315	1619	LSE
07:55:39	1659.5	138	AT	1659.5	1660.5	Sell		182,232	1618	LSE
07:55:03	1660.5	31	AT	1659.5	1660.5	Buy		182,094	1617	LSE
07:55:03	1660.5	199	AT	1659.5	1660.5	Buy		182,063	1616	LSE
07:55:03	1660.5	28	AT	1659.5	1660.5	Buy		181,864	1615	LSE
07:55:03	1660.0	300	AT	1660.0	1660.5	Sell		181,836	1614	LSE
07:55:03	1660.5	71	AT	1660.0	1660.5	Buy		181,536	1613	LSE
07:55:03	1660.5	300	AT	1660.5	1661.5	Sell		181,465	1612	LSE
07:55:03	1661.0	184	AT	1661.0	1662.5	Sell		181,165	1611	LSE
07:55:03	1661.0	198	AT	1661.0	1662.5	Sell		180,981	1610	LSE
07:55:03	1661.0	99	AT	1661.0	1662.5	Sell		180,783	1609	LSE
07:55:03	1661.0	33	AT	1661.0	1662.5	Sell		180,684	1608	LSE
07:55:03	1661.0	99	AT	1661.0	1662.5	Sell		180,651	1607	LSE
07:55:03	1661.5	230	AT	1661.5	1662.5	Sell		180,552	1606	LSE
07:55:03	1661.5	35	AT	1661.0	1661.5	Buy		180,322	1605	LSE
07:53:19	1661.0	201	AT	1659.5	1661.0	Buy		180,287	1604	LSE
07:53:19	1661.0	43	AT	1659.5	1661.0	Buy		180,086	1603	LSE
07:53:19	1661.0	95	AT	1659.5	1661.0	Buy		180,043	1602	LSE
07:51:23	1661.0	70	AT	1659.5	1661.0	Buy		179,948	1601	LSE

Wt Europe Travel & Leisu...

Exchange Traded Fund Jpm...

Bmo Sustainable Global M...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Euronext Eurozone Basic ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions