Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (08:32-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:02	1650.0	90	AT	1650.0	1651.5	Sell		202,831	1751	LSE
08:31:19	1650.0	85	AT	1650.0	1651.0	Sell		202,741	1750	LSE
08:30:23	1651.0	9	AT	1650.0	1651.0	Buy		202,656	1749	LSE
08:30:23	1651.0	107	AT	1650.0	1651.0	Buy		202,647	1748	LSE
08:30:22	1651.0	354	AT	1650.0	1651.0	Buy		202,540	1747	LSE
08:30:19	1650.5	80	AT	1650.0	1650.5	Buy		202,186	1746	LSE
08:29:34	1651.5	50	O	1650.5	1651.5	Buy		202,106	1745	LSE
08:29:34	1650.5	2	AT	1650.5	1652.0	Sell		202,056	1744	LSE
08:29:34	1650.5	180	AT	1650.5	1652.0	Sell		202,054	1743	LSE
08:28:57	1653.0	85	AT	1653.0	1654.0	Sell		201,874	1742	LSE
08:28:57	1653.0	15	AT	1653.0	1654.0	Sell		201,789	1741	LSE
08:25:53	1653.674	59	O	1652.5	1654.5	Buy		201,774	1740	LSE
08:25:00	1653.0	16	AT	1652.5	1653.0	Buy		201,715	1739	LSE
08:25:00	1653.0	132	AT	1652.5	1653.0	Buy		201,699	1738	LSE
08:24:54	1652.5	191	O	1652.5	1653.0	Sell		201,567	1737	LSE
08:24:54	1652.5	446	AT	1652.0	1652.5	Buy		201,376	1736	LSE
08:24:54	1652.5	29	AT	1651.5	1652.5	Buy		200,930	1735	LSE
08:24:43	1651.865	200	O	1651.5	1652.5	Sell		200,901	1734	LSE
08:24:34	1652.0	15	AT	1651.5	1652.0	Buy		200,701	1733	LSE
08:24:34	1652.0	56	AT	1651.5	1652.0	Buy		200,686	1732	LSE
08:24:04	1651.5	184	AT	1650.5	1651.5	Buy		200,630	1731	LSE
08:24:04	1651.5	79	AT	1651.5	1652.5	Sell		200,446	1730	LSE
08:23:43	1652.029	30	O	1651.5	1652.5	Buy		200,367	1729	LSE
08:23:33	1652.0	120	AT	1652.0	1652.5	Sell		200,337	1728	LSE
08:23:33	1652.0	70	AT	1652.0	1652.5	Sell		200,217	1727	LSE
08:23:33	1652.0	66	AT	1652.0	1652.5	Sell		200,147	1726	LSE
08:23:33	1652.0	28	AT	1652.0	1652.5	Sell		200,081	1725	LSE
08:23:30	1652.0	131	O	1652.0	1653.0	Sell		200,053	1724	LSE
08:21:30	1652.5	39	AT	1652.5	1653.0	Sell		199,922	1723	LSE
08:20:33	1654.0	1	O	1652.5	1654.0	Buy		199,883	1722	LSE
08:20:30	1654.0	76	O	1653.0	1654.0	Buy		199,882	1721	LSE
08:20:30	1654.0	76	O	1652.5	1654.0	Buy		199,806	1720	LSE
08:20:28	1654.0	46	O	1652.5	1654.0	Buy		199,730	1719	LSE
08:20:21	1654.0	89	AT	1654.0	1654.5	Sell		199,684	1718	LSE
08:20:15	1655.0	339	AT	1655.0	1656.0	Sell		199,595	1717	LSE
08:20:15	1655.0	36	AT	1655.0	1656.0	Sell		199,256	1716	LSE
08:20:15	1655.0	235	AT	1655.0	1656.0	Sell		199,220	1715	LSE
08:20:15	1655.0	64	AT	1655.0	1656.0	Sell		198,985	1714	LSE
08:20:15	1655.0	76	AT	1655.0	1656.0	Sell		198,921	1713	LSE
08:16:12	1655.5	16	AT	1655.0	1655.5	Buy		198,845	1712	LSE
08:16:12	1655.5	135	AT	1655.0	1655.5	Buy		198,829	1711	LSE
08:16:12	1655.5	1	AT	1655.0	1655.5	Buy		198,694	1710	LSE
08:16:12	1655.0	23	AT	1654.5	1655.0	Buy		198,693	1709	LSE
08:16:12	1655.0	7	AT	1654.5	1655.0	Buy		198,670	1708	LSE
08:16:12	1655.0	65	AT	1654.5	1655.0	Buy		198,663	1707	LSE
08:15:54	1654.5	71	AT	1654.5	1655.0	Sell		198,598	1706	LSE
08:15:54	1654.5	4	AT	1654.5	1655.0	Sell		198,527	1705	LSE
08:15:54	1654.5	64	AT	1654.5	1655.0	Sell		198,523	1704	LSE
08:15:54	1654.5	11	AT	1654.5	1655.0	Sell		198,459	1703	LSE
08:15:17	1654.721	50	O	1654.5	1655.5	Sell		198,448	1702	LSE
08:12:59	1655.0	14	AT	1654.5	1655.0	Buy		198,398	1701	LSE

Exchange Traded

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions