Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (07:51-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:23	1661.0	70	AT	1659.5	1661.0	Buy		179,948	1601	LSE
07:51:23	1661.0	199	AT	1659.5	1661.0	Buy		179,878	1600	LSE
07:51:23	1661.0	33	AT	1659.5	1661.0	Buy		179,679	1599	LSE
07:51:23	1660.5	35	AT	1659.5	1660.5	Buy		179,646	1598	LSE
07:51:23	1660.5	56	AT	1659.5	1660.5	Buy		179,611	1597	LSE
07:51:23	1660.0	85	AT	1659.5	1660.0	Buy		179,555	1596	LSE
07:51:23	1660.0	7	AT	1659.5	1660.0	Buy		179,470	1595	LSE
07:51:03	1661.0	141	AT	1661.0	1661.5	Sell		179,463	1594	LSE
07:51:03	1661.5	11	AT	1661.5	1662.5	Sell		179,322	1593	LSE
07:51:03	1661.5	11	AT	1661.5	1662.5	Sell		179,311	1592	LSE
07:50:52	1662.0	158	AT	1662.0	1662.5	Sell		179,300	1591	LSE
07:49:51	1663.0	48	AT	1662.5	1663.0	Buy		179,142	1590	LSE
07:49:51	1662.5	43	AT	1661.5	1662.5	Buy		179,094	1589	LSE
07:49:51	1662.5	43	AT	1661.5	1662.5	Buy		179,051	1588	LSE
07:49:41	1662.0	31	AT	1661.5	1662.0	Buy		179,008	1587	LSE
07:47:50	1662.0	87	AT	1662.0	1662.5	Sell		178,977	1586	LSE
07:46:53	1662.5	340	AT	1662.5	1663.5	Sell		178,890	1585	LSE
07:46:53	1662.5	65	AT	1662.5	1663.5	Sell		178,550	1584	LSE
07:46:53	1662.5	148	AT	1662.5	1663.5	Sell		178,485	1583	LSE
07:46:01	1663.0	33	AT	1662.0	1663.0	Buy		178,337	1582	LSE
07:45:05	1662.5	86	AT	1661.5	1662.5	Buy		178,304	1581	LSE
07:44:43	1662.0	202	AT	1661.5	1662.0	Buy		178,218	1580	LSE
07:44:43	1662.0	24	AT	1661.5	1662.0	Buy		178,016	1579	LSE
07:44:43	1662.0	148	AT	1661.0	1662.0	Buy		177,992	1578	LSE
07:44:43	1662.0	67	AT	1661.0	1662.0	Buy		177,844	1577	LSE
07:44:43	1662.0	9	AT	1661.0	1662.0	Buy		177,777	1576	LSE
07:44:43	1662.0	26	AT	1661.0	1662.0	Buy		177,768	1575	LSE
07:43:55	1661.865	800	O	1661.0	1662.0	Buy		177,742	1574	LSE
07:40:39	1662.5	9	AT	1661.5	1662.5	Buy		176,942	1573	LSE
07:40:39	1662.5	205	AT	1661.5	1662.5	Buy		176,933	1572	LSE
07:40:39	1662.5	157	AT	1661.5	1662.5	Buy		176,728	1571	LSE
07:40:03	1662.0	141	O	1661.5	1662.5			176,571	1570	LSE
07:39:13	1662.0	205	AT	1662.0	1663.0	Sell		176,430	1569	LSE
07:38:37	1663.0	81	AT	1662.5	1663.0	Buy		176,225	1568	LSE
07:36:01	1663.0	155	O	1662.5	1663.5			176,144	1567	LSE
07:32:45	1663.622	100	O	1662.5	1664.0	Buy		175,989	1566	LSE
07:32:29	1663.0	12	AT	1663.0	1664.5	Sell		175,889	1565	LSE
07:32:29	1663.0	199	AT	1663.0	1664.5	Sell		175,877	1564	LSE
07:32:29	1664.0	93	AT	1664.0	1665.0	Sell		175,678	1563	LSE
07:32:29	1664.5	199	AT	1663.5	1664.5	Buy		175,585	1562	LSE
07:32:29	1664.5	137	AT	1663.5	1664.5	Buy		175,386	1561	LSE
07:32:26	1663.5	51	AT	1663.0	1663.5	Buy		175,249	1560	LSE
07:31:14	1663.25	143	O	1662.5	1664.0			175,198	1559	LSE
07:31:11	1663.5	79	AT	1662.5	1663.5	Buy		175,055	1558	LSE
07:31:11	1663.5	280	AT	1662.5	1663.5	Buy		174,976	1557	LSE
07:30:37	1662.0	73	AT	1661.5	1662.0	Buy		174,696	1556	LSE
07:30:33	1662.0	88	AT	1661.5	1662.0	Buy		174,623	1555	LSE
07:30:15	1661.5	12	O	1661.5	1662.5	Sell		174,535	1554	LSE
07:30:11	1661.5	209	AT	1660.5	1661.5	Buy		174,523	1553	LSE
07:30:11	1661.5	84	AT	1660.5	1661.5	Buy		174,314	1552	LSE
07:30:10	1661.5	100	AT	1660.5	1661.5	Buy		174,230	1551	LSE

Kenorland Minerals (QX)

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions