Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:10-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:49	1665.0	14	AT	1663.5	1665.0	Buy		107,462	951	LSE
04:10:49	1664.5	86	AT	1663.5	1664.5	Buy		107,448	950	LSE
04:10:29	1663.5	369	O	1663.0	1664.5	Sell		107,362	949	LSE
04:10:11	1664.0	99	AT	1663.0	1664.0	Buy		106,993	948	LSE
04:10:04	1663.995	1	O	1662.5	1664.0	Buy		106,894	947	LSE
04:09:13	1662.5	79	AT	1662.5	1663.0	Sell		106,893	946	LSE
04:09:12	1663.0	71	AT	1663.0	1663.5	Sell		106,814	945	LSE
04:09:10	1663.0	13	AT	1663.0	1663.5	Sell		106,743	944	LSE
04:09:10	1664.5	177	AT	1664.5	1665.0	Sell		106,730	943	LSE
04:09:10	1664.5	71	AT	1662.5	1664.5	Buy		106,553	942	LSE
04:09:10	1664.5	122	AT	1662.5	1664.5	Buy		106,482	941	LSE
04:09:10	1664.5	206	AT	1662.5	1664.5	Buy		106,360	940	LSE
04:09:10	1664.5	93	AT	1662.5	1664.5	Buy		106,154	939	LSE
04:09:10	1664.5	179	AT	1662.5	1664.5	Buy		106,061	938	LSE
04:09:10	1664.0	20	AT	1662.5	1664.0	Buy		105,882	937	LSE
04:09:10	1664.0	84	AT	1662.5	1664.0	Buy		105,862	936	LSE
04:09:10	1664.0	179	AT	1662.5	1664.0	Buy		105,778	935	LSE
04:09:10	1663.5	9	AT	1662.5	1663.5	Buy		105,599	934	LSE
04:09:10	1663.5	110	AT	1662.5	1663.5	Buy		105,590	933	LSE
04:08:54	1662.5	40	AT	1662.5	1663.5	Sell		105,480	932	LSE
04:08:54	1662.5	206	AT	1662.5	1663.5	Sell		105,440	931	LSE
04:08:51	1663.0	7	AT	1662.5	1663.0	Buy		105,234	930	LSE
04:08:45	1662.5	301	AT	1662.5	1663.5	Sell		105,227	929	LSE
04:08:45	1662.5	30	AT	1662.5	1663.5	Sell		104,926	928	LSE
04:08:45	1662.5	206	AT	1662.5	1663.5	Sell		104,896	927	LSE
04:08:28	1662.5	2	AT	1662.5	1663.0	Sell		104,690	926	LSE
04:08:28	1662.5	7	AT	1662.0	1662.5	Buy		104,688	925	LSE
04:08:28	1662.5	84	AT	1662.0	1662.5	Buy		104,681	924	LSE
04:08:07	1662.0	3	AT	1661.0	1662.0	Buy		104,597	923	LSE
04:08:07	1662.0	33	AT	1661.0	1662.0	Buy		104,594	922	LSE
04:07:29	1661.5	86	AT	1661.0	1661.5	Buy		104,561	921	LSE
04:07:25	1661.0	27	AT	1661.0	1661.5	Sell		104,475	920	LSE
04:07:25	1662.0	206	AT	1660.5	1662.0	Buy		104,448	919	LSE
04:07:25	1662.0	7	AT	1660.5	1662.0	Buy		104,242	918	LSE
04:07:25	1662.0	86	AT	1660.5	1662.0	Buy		104,235	917	LSE
04:07:25	1661.5	27	AT	1660.5	1661.5	Buy		104,149	916	LSE
04:07:25	1661.0	123	AT	1661.0	1662.0	Sell		104,122	915	LSE
04:07:25	1661.0	206	AT	1661.0	1662.0	Sell		103,999	914	LSE
04:07:25	1661.0	35	AT	1661.0	1662.0	Sell		103,793	913	LSE
04:07:02	1661.0	79	AT	1661.0	1661.5	Sell		103,758	912	LSE
04:07:02	1661.0	53	AT	1661.0	1661.5	Sell		103,679	911	LSE
04:07:02	1661.0	248	AT	1661.0	1661.5	Sell		103,626	910	LSE
04:07:02	1661.0	119	AT	1661.0	1661.5	Sell		103,378	909	LSE
04:07:01	1662.0	183	AT	1661.0	1662.0	Buy		103,259	908	LSE
04:07:01	1662.0	32	AT	1661.0	1662.0	Buy		103,076	907	LSE
04:05:34	1661.0	392	O	1661.0	1662.0	Sell		103,044	906	LSE
04:05:10	1661.202	12	O	1661.0	1662.5	Sell		102,652	905	LSE
04:05:02	1661.5	11	AT	1660.5	1661.5	Buy		102,640	904	LSE
04:05:02	1661.5	86	AT	1660.5	1661.5	Buy		102,629	903	LSE
04:05:02	1661.5	50	AT	1660.5	1661.5	Buy		102,543	902	LSE
04:04:44	1661.5	177	AT	1661.0	1661.5	Buy		102,493	901	LSE

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions