Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (07:12-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:19	1659.0	339	AT	1659.0	1660.0	Sell		170,306	1501	LSE
07:11:51	1659.5	95	AT	1659.0	1659.5	Buy		169,967	1500	LSE
07:11:28	1658.0	86	AT	1657.0	1658.0	Buy		169,872	1499	LSE
07:11:28	1658.0	21	AT	1657.0	1658.0	Buy		169,786	1498	LSE
07:11:28	1658.0	79	AT	1657.0	1658.0	Buy		169,765	1497	LSE
07:11:28	1658.0	88	AT	1657.0	1658.0	Buy		169,686	1496	LSE
07:11:11	1657.5	33	AT	1656.5	1657.5	Buy		169,598	1495	LSE
07:08:52	1659.5	9	O	1658.0	1659.5	Buy		169,565	1494	LSE
07:07:39	1660.0	106	AT	1660.0	1660.5	Sell		169,556	1493	LSE
07:07:39	1660.5	111	AT	1660.5	1661.5	Sell		169,450	1492	LSE
07:07:35	1661.5	9	AT	1661.5	1662.5	Sell		169,339	1491	LSE
07:07:35	1661.5	9	AT	1661.5	1662.5	Sell		169,330	1490	LSE
07:07:35	1661.5	54	AT	1661.5	1662.5	Sell		169,321	1489	LSE
07:06:28	1663.5	86	AT	1662.5	1663.5	Buy		169,267	1488	LSE
07:06:16	1662.5	85	AT	1661.5	1662.5	Buy		169,181	1487	LSE
07:06:16	1662.5	19	AT	1661.5	1662.5	Buy		169,096	1486	LSE
07:06:06	1662.0	42	AT	1661.5	1662.0	Buy		169,077	1485	LSE
07:06:01	1662.5	108	AT	1662.5	1663.5	Sell		169,035	1484	LSE
07:06:01	1662.5	41	AT	1662.5	1663.5	Sell		168,927	1483	LSE
07:06:01	1662.5	96	AT	1662.5	1663.5	Sell		168,886	1482	LSE
07:06:01	1663.0	23	AT	1663.0	1664.0	Sell		168,790	1481	LSE
07:05:22	1663.0	93	AT	1661.5	1663.0	Buy		168,767	1480	LSE
07:05:22	1663.0	33	AT	1661.5	1663.0	Buy		168,674	1479	LSE
07:05:22	1663.0	31	AT	1661.5	1663.0	Buy		168,641	1478	LSE
07:05:22	1663.0	199	AT	1661.5	1663.0	Buy		168,610	1477	LSE
07:05:22	1663.0	33	AT	1661.5	1663.0	Buy		168,411	1476	LSE
07:05:22	1663.0	110	AT	1661.5	1663.0	Buy		168,378	1475	LSE
07:05:22	1662.5	182	AT	1662.0	1662.5	Buy		168,268	1474	LSE
07:05:22	1662.5	32	AT	1662.0	1662.5	Buy		168,086	1473	LSE
07:05:22	1662.5	35	AT	1662.0	1662.5	Buy		168,054	1472	LSE
07:05:22	1662.5	35	AT	1662.0	1662.5	Buy		168,019	1471	LSE
07:05:21	1661.5	86	AT	1660.5	1661.5	Buy		167,984	1470	LSE
07:05:17	1661.0	199	AT	1660.0	1661.0	Buy		167,898	1469	LSE
07:05:14	1660.5	86	AT	1660.0	1660.5	Buy		167,699	1468	LSE
07:05:14	1660.5	84	AT	1660.0	1660.5	Buy		167,613	1467	LSE
07:05:03	1659.5	118	AT	1659.0	1659.5	Buy		167,529	1466	LSE
07:05:03	1659.5	25	AT	1659.0	1659.5	Buy		167,411	1465	LSE
07:04:23	1658.5	30	AT	1658.5	1659.0	Sell		167,386	1464	LSE
07:04:23	1658.5	235	AT	1658.5	1659.0	Sell		167,356	1463	LSE
07:04:23	1658.5	66	AT	1658.5	1659.5	Sell		167,121	1462	LSE
07:04:18	1659.0	154	AT	1658.0	1659.0	Buy		167,055	1461	LSE
07:04:18	1659.0	44	AT	1658.0	1659.0	Buy		166,901	1460	LSE
07:04:18	1659.0	117	AT	1658.0	1659.0	Buy		166,857	1459	LSE
07:04:18	1658.5	18	AT	1658.0	1658.5	Buy		166,740	1458	LSE
07:04:18	1658.5	84	AT	1658.0	1658.5	Buy		166,722	1457	LSE
07:03:58	1658.0	7	AT	1657.5	1658.0	Buy		166,638	1456	LSE
07:03:58	1658.0	86	AT	1657.5	1658.0	Buy		166,631	1455	LSE
07:03:39	1658.0	6	AT	1657.0	1658.0	Buy		166,545	1454	LSE
07:03:36	1658.0	84	AT	1657.0	1658.0	Buy		166,539	1453	LSE
07:03:36	1658.0	55	AT	1657.0	1658.0	Buy		166,455	1452	LSE
07:03:36	1658.0	121	AT	1657.0	1658.0	Buy		166,400	1451	LSE

Australian Oil (PK)

Frank Temp ICAV Frank ST...

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions