Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,538.50

-15.50

(-1.00%)

Closed April 19 10:30AM

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:35:41	1653.0	2	O	1686.0	1687.0	Sell		781,763	3220	LSE
10:39:42	1681.0	11972	AT	1686.0	1687.0	Sell		781,761	3219	LSE
10:36:33	1681.0	9651	AT	1686.0	1687.0	Sell		769,789	3218	LSE
10:35:27	1681.0	4553	O	1686.0	1687.0	Sell		760,138	3217	LSE
10:35:13	1681.0	686	O	1686.0	1687.0	Sell		755,585	3216	LSE
10:35:13	1681.0	360	O	1686.0	1687.0	Sell		754,899	3215	LSE
10:35:13	1681.0	2128	O	1686.0	1687.0	Sell		754,539	3214	LSE
10:35:13	1681.0	1421	O	1686.0	1687.0	Sell		752,411	3213	LSE
10:35:13	1681.0	1706	O	1686.0	1687.0	Sell		750,990	3212	LSE
10:35:12	1681.0	1403	AT	1686.0	1687.0	Sell		749,284	3211	LSE
10:35:12	1681.0	232	AT	1686.0	1687.0	Sell		747,881	3210	LSE
10:35:12	1681.0	318466	UT	1686.0	1687.0	Sell		747,649	3209	LSE
10:29:57	1687.5	5	AT	1686.0	1687.5	Buy		429,183	3208	LSE
10:29:51	1686.5	16	O	1686.0	1687.0			429,178	3207	LSE
10:29:51	1686.5	65	AT	1686.5	1687.5	Sell		429,162	3206	LSE
10:29:50	1687.0	18	AT	1686.5	1687.0	Buy		429,097	3205	LSE
10:29:50	1687.0	34	AT	1686.5	1687.0	Buy		429,079	3204	LSE
10:29:50	1687.0	193	AT	1686.5	1687.0	Buy		429,045	3203	LSE
10:29:05	1686.5	302	AT	1686.5	1687.0	Sell		428,852	3202	LSE
10:29:05	1686.5	55	AT	1686.5	1687.0	Sell		428,550	3201	LSE
10:29:05	1686.5	380	AT	1686.5	1687.0	Sell		428,495	3200	LSE
10:29:05	1686.5	724	AT	1686.5	1687.0	Sell		428,115	3199	LSE
10:29:04	1687.0	170	AT	1687.0	1687.5	Sell		427,391	3198	LSE
10:29:04	1687.0	130	AT	1687.0	1687.5	Sell		427,221	3197	LSE
10:29:04	1687.0	40	AT	1687.0	1687.5	Sell		427,091	3196	LSE
10:29:02	1687.5	189	AT	1687.0	1687.5	Buy		427,051	3195	LSE
10:29:02	1687.5	30	AT	1687.0	1687.5	Buy		426,862	3194	LSE
10:29:02	1687.5	35	AT	1687.0	1687.5	Buy		426,832	3193	LSE
10:28:30	1686.531	2000	O	1686.0	1687.0	Buy		426,797	3192	LSE
10:28:10	1686.5	16	AT	1686.0	1686.5	Buy		424,797	3191	LSE
10:28:10	1686.5	17	AT	1686.0	1686.5	Buy		424,781	3190	LSE
10:28:10	1686.5	30	AT	1686.0	1686.5	Buy		424,764	3189	LSE
10:28:10	1686.5	34	AT	1686.0	1686.5	Buy		424,734	3188	LSE
10:28:08	1686.0	618	AT	1686.0	1686.5	Sell		424,700	3187	LSE
10:28:08	1686.0	46	AT	1685.0	1686.0	Buy		424,082	3186	LSE
10:28:08	1686.0	137	AT	1685.0	1686.0	Buy		424,036	3185	LSE
10:28:08	1686.0	231	AT	1685.0	1686.0	Buy		423,899	3184	LSE
10:28:08	1686.0	34	AT	1685.0	1686.0	Buy		423,668	3183	LSE
10:28:08	1686.0	37	AT	1685.0	1686.0	Buy		423,634	3182	LSE
10:28:08	1686.0	195	AT	1685.0	1686.0	Buy		423,597	3181	LSE
10:28:08	1686.0	31	AT	1685.0	1686.0	Buy		423,402	3180	LSE
10:27:50	1685.5	93	AT	1684.5	1685.5	Buy		423,371	3179	LSE
10:27:50	1685.5	34	AT	1684.5	1685.5	Buy		423,278	3178	LSE
10:27:50	1685.5	32	AT	1684.5	1685.5	Buy		423,244	3177	LSE
10:27:50	1685.5	31	AT	1684.5	1685.5	Buy		423,212	3176	LSE
10:27:50	1685.5	195	AT	1684.5	1685.5	Buy		423,181	3175	LSE
10:27:50	1685.5	138	AT	1684.5	1685.5	Buy		422,986	3174	LSE
10:27:43	1684.765	750	O	1684.5	1686.0	Sell		422,848	3173	LSE
10:27:38	1685.5	31	AT	1685.0	1685.5	Buy		422,098	3172	LSE
10:27:38	1685.5	37	AT	1685.0	1685.5	Buy		422,067	3171	LSE
10:27:38	1685.5	13	AT	1685.0	1685.5	Buy		422,030	3170	LSE
10:27:38	1685.5	17	AT	1684.5	1685.5	Buy		422,017	3169	LSE
10:27:38	1685.5	195	AT	1684.5	1685.5	Buy		422,000	3168	LSE
10:27:37	1685.0	187	AT	1684.5	1685.0	Buy		421,805	3167	LSE
10:27:16	1684.5	320	AT	1684.5	1685.0	Sell		421,618	3166	LSE
10:27:15	1684.5	620	AT	1684.5	1685.0	Sell		421,298	3165	LSE
10:27:12	1684.5	233	AT	1684.0	1684.5	Buy		420,678	3164	LSE
10:27:10	1684.0	150	AT	1684.0	1684.5	Sell		420,445	3163	LSE
10:27:10	1684.0	139	AT	1684.0	1684.5	Sell		420,295	3162	LSE
10:27:10	1684.0	35	AT	1684.0	1684.5	Sell		420,156	3161	LSE
10:27:10	1684.0	32	AT	1684.0	1684.5	Sell		420,121	3160	LSE
10:27:10	1684.0	37	AT	1684.0	1684.5	Sell		420,089	3159	LSE
10:27:09	1684.5	101	AT	1684.0	1684.5	Buy		420,052	3158	LSE
10:27:09	1684.5	31	AT	1684.5	1685.0	Sell		419,951	3157	LSE
10:27:09	1684.5	34	AT	1684.5	1685.0	Sell		419,920	3156	LSE
10:27:09	1684.5	144	AT	1684.5	1685.0	Sell		419,886	3155	LSE
10:27:07	1684.5	49	O	1684.5	1685.5	Sell		419,742	3154	LSE
10:26:57	1684.5	140	AT	1684.5	1685.0	Sell		419,693	3153	LSE
10:26:57	1684.5	34	AT	1684.5	1685.0	Sell		419,553	3152	LSE
10:26:57	1684.5	10	AT	1684.5	1685.0	Sell		419,519	3151	LSE

Msci Jpn Sri Hd

Spdr Dow Jones Industria...

Ish Coreftse100

Industrial Select Sector

Churchill Capital Corp III

Direxion Daily Semicondu...

Manchester United

Deckers Outdoor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions