Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:12-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:59	1655.0	14	AT	1654.5	1655.0	Buy		198,398	1701	LSE
08:12:59	1655.0	30	AT	1654.5	1655.0	Buy		198,384	1700	LSE
08:12:59	1655.0	36	AT	1654.5	1655.0	Buy		198,354	1699	LSE
08:12:59	1655.0	31	AT	1654.5	1655.0	Buy		198,318	1698	LSE
08:12:57	1655.0	7	AT	1654.5	1655.0	Buy		198,287	1697	LSE
08:12:57	1655.0	10	AT	1654.5	1655.0	Buy		198,280	1696	LSE
08:12:57	1655.0	15	AT	1654.5	1655.0	Buy		198,270	1695	LSE
08:12:40	1654.445	150	O	1654.0	1655.0	Sell		198,255	1694	LSE
08:12:00	1655.0	6	AT	1654.0	1655.0	Buy		198,105	1693	LSE
08:12:00	1655.0	38	AT	1654.0	1655.0	Buy		198,099	1692	LSE
08:11:50	1654.5	16	AT	1654.0	1654.5	Buy		198,061	1691	LSE
08:11:50	1654.5	468	AT	1653.5	1654.5	Buy		198,045	1690	LSE
08:11:50	1654.5	34	AT	1653.5	1654.5	Buy		197,577	1689	LSE
08:10:56	1654.5	46	AT	1653.5	1654.5	Buy		197,543	1688	LSE
08:10:56	1654.5	130	AT	1653.5	1654.5	Buy		197,497	1687	LSE
08:10:56	1654.5	3	AT	1653.5	1654.5	Buy		197,367	1686	LSE
08:10:25	1655.0	29	O	1654.5	1655.0	Buy		197,364	1685	LSE
08:10:25	1655.0	76	AT	1654.0	1655.0	Buy		197,335	1684	LSE
08:10:23	1655.0	70	O	1654.5	1655.0	Buy		197,259	1683	LSE
08:10:22	1655.0	74	AT	1655.0	1656.0	Sell		197,189	1682	LSE
08:10:22	1655.0	87	AT	1655.0	1656.0	Sell		197,115	1681	LSE
08:10:22	1655.0	124	AT	1655.0	1656.0	Sell		197,028	1680	LSE
08:10:22	1655.0	53	AT	1655.0	1656.0	Sell		196,904	1679	LSE
08:10:22	1655.0	180	AT	1655.0	1656.0	Sell		196,851	1678	LSE
08:10:22	1655.0	158	AT	1655.0	1656.0	Sell		196,671	1677	LSE
08:08:27	1655.5	28	AT	1655.5	1656.0	Sell		196,513	1676	LSE
08:08:27	1655.5	28	AT	1655.5	1656.0	Sell		196,485	1675	LSE
08:08:27	1655.5	34	AT	1655.5	1656.0	Sell		196,457	1674	LSE
08:07:47	1655.5	67	AT	1655.5	1656.0	Sell		196,423	1673	LSE
08:07:47	1656.5	3863	AT	1656.5	1657.5	Sell		196,356	1672	LSE
08:07:47	1656.5	5092	AT	1656.5	1657.5	Sell		192,493	1671	LSE
08:07:47	1656.5	200	AT	1655.0	1656.5	Buy		187,401	1670	LSE
08:07:47	1656.5	35	AT	1655.0	1656.5	Buy		187,201	1669	LSE
08:07:47	1656.5	199	AT	1655.0	1656.5	Buy		187,166	1668	LSE
08:07:33	1656.0	86	AT	1656.0	1657.0	Sell		186,967	1667	LSE
08:07:11	1657.0	187	AT	1655.5	1657.0	Buy		186,881	1666	LSE
08:07:11	1656.5	30	AT	1655.5	1656.5	Buy		186,694	1665	LSE
08:07:11	1656.5	33	AT	1655.5	1656.5	Buy		186,664	1664	LSE
08:07:04	1656.5	103	AT	1656.0	1656.5	Buy		186,631	1663	LSE
08:07:04	1656.5	192	AT	1656.5	1657.0	Sell		186,528	1662	LSE
08:07:04	1656.5	177	AT	1655.5	1656.5	Buy		186,336	1661	LSE
08:07:04	1656.5	184	AT	1655.5	1656.5	Buy		186,159	1660	LSE
08:06:38	1656.0	106	AT	1656.0	1656.5	Sell		185,975	1659	LSE
08:06:38	1656.0	91	AT	1656.0	1656.5	Sell		185,869	1658	LSE
08:06:38	1656.5	105	AT	1656.5	1657.0	Sell		185,778	1657	LSE
08:06:38	1656.5	12	AT	1656.0	1656.5	Buy		185,673	1656	LSE
08:06:38	1656.5	4	AT	1656.0	1656.5	Buy		185,661	1655	LSE
08:06:38	1656.5	77	AT	1655.5	1656.5	Buy		185,657	1654	LSE
08:06:38	1656.5	68	AT	1655.5	1656.5	Buy		185,580	1653	LSE
08:05:48	1656.5	81	AT	1656.5	1657.5	Sell		185,512	1652	LSE
08:05:48	1656.5	68	AT	1656.5	1657.5	Sell		185,431	1651	LSE

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions