Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:29-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:16	1660.5	100	AT	1659.5	1660.5	Buy		87,715	751	LSE
03:29:13	1660.5	1	O	1659.5	1660.5	Buy		87,615	750	LSE
03:28:40	1659.5	108	O	1659.5	1660.5	Sell		87,614	749	LSE
03:27:11	1659.5	143	O	1659.5	1660.5	Sell		87,506	748	LSE
03:26:10	1659.5	108	O	1659.5	1660.5	Sell		87,363	747	LSE
03:26:05	1659.5	392	O	1659.5	1660.5	Sell		87,255	746	LSE
03:24:55	1659.5	2	O	1659.5	1660.5	Sell		86,863	745	LSE
03:24:54	1660.0	100	AT	1660.0	1661.0	Sell		86,861	744	LSE
03:24:54	1660.5	19	AT	1659.5	1660.5	Buy		86,761	743	LSE
03:24:54	1660.5	206	AT	1659.5	1660.5	Buy		86,742	742	LSE
03:24:54	1660.5	33	AT	1659.5	1660.5	Buy		86,536	741	LSE
03:23:21	1659.0	14	O	1659.0	1660.0	Sell		86,503	740	LSE
03:23:20	1659.0	180	O	1659.0	1660.0	Sell		86,489	739	LSE
03:23:19	1659.5	74	AT	1659.5	1660.0	Sell		86,309	738	LSE
03:23:19	1659.5	29	AT	1658.5	1659.5	Buy		86,235	737	LSE
03:21:09	1658.5	36	AT	1658.5	1659.5	Sell		86,206	736	LSE
03:21:09	1658.5	36	AT	1658.5	1659.5	Sell		86,170	735	LSE
03:20:51	1658.5	210	O	1658.5	1660.0	Sell		86,134	734	LSE
03:20:48	1665.5	1	O	1658.5	1659.5	Buy		85,924	733	LSE
03:20:21	1659.0	55	AT	1659.0	1659.5	Sell		85,923	732	LSE
03:20:21	1659.0	66	AT	1659.0	1659.5	Sell		85,868	731	LSE
03:20:21	1659.0	73	AT	1659.0	1659.5	Sell		85,802	730	LSE
03:20:21	1659.0	75	AT	1659.0	1659.5	Sell		85,729	729	LSE
03:20:21	1659.5	74	AT	1659.5	1661.0	Sell		85,654	728	LSE
03:20:07	1660.0	1	AT	1659.5	1660.0	Buy		85,580	727	LSE
03:20:06	1660.0	10	AT	1659.5	1660.0	Buy		85,579	726	LSE
03:19:37	1659.5	88	O	1659.5	1660.5	Sell		85,569	725	LSE
03:18:41	1658.5	109	O	1658.0	1659.5	Sell		85,481	724	LSE
03:18:36	1659.0	58	AT	1659.0	1659.5	Sell		85,372	723	LSE
03:18:36	1659.0	43	AT	1659.0	1659.5	Sell		85,314	722	LSE
03:18:36	1659.0	77	AT	1659.0	1659.5	Sell		85,271	721	LSE
03:18:36	1659.5	81	AT	1659.5	1660.5	Sell		85,194	720	LSE
03:18:03	1660.5	124	O	1660.0	1661.5	Sell		85,113	719	LSE
03:16:16	1662.038	500	O	1660.5	1662.5	Buy		84,989	718	LSE
03:16:08	1661.5	66	AT	1661.5	1662.0	Sell		84,489	717	LSE
03:16:08	1661.5	32	AT	1661.5	1662.0	Sell		84,423	716	LSE
03:16:08	1661.5	34	AT	1661.5	1662.0	Sell		84,391	715	LSE
03:16:06	1661.5	66	AT	1661.5	1662.5	Sell		84,357	714	LSE
03:16:05	1662.0	66	AT	1662.0	1662.5	Sell		84,291	713	LSE
03:16:05	1662.5	66	AT	1662.5	1663.5	Sell		84,225	712	LSE
03:16:00	1663.0	62	AT	1663.0	1664.0	Sell		84,159	711	LSE
03:15:43	1663.5	180	O	1663.0	1664.5	Sell		84,097	710	LSE
03:15:39	1663.5	35	AT	1663.5	1664.5	Sell		83,917	709	LSE
03:15:39	1663.5	32	AT	1663.5	1664.5	Sell		83,882	708	LSE
03:15:39	1663.5	33	AT	1663.5	1664.5	Sell		83,850	707	LSE
03:15:39	1663.5	6	AT	1663.5	1664.5	Sell		83,817	706	LSE
03:15:39	1663.5	68	AT	1663.5	1664.5	Sell		83,811	705	LSE
03:15:36	1663.478	1495	O	1663.0	1664.5	Sell		83,743	704	LSE
03:15:16	1663.0	68	O	1663.0	1664.0	Sell		82,248	703	LSE
03:15:03	1663.0	37	AT	1663.0	1664.5	Sell		82,180	702	LSE
03:15:03	1662.5	57	AT	1661.0	1662.5	Buy		82,143	701	LSE

Bmo Sustainable Global M...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Euronext Eurozone Basic ...

PSI 20 X3 Leverage Net R...

VPR Brands (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions