Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,829.00

29.50

( 1.64% )

Updated: 09:25:24

Delayed by 15 minutes

Trade 2401 - 2351 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:10	1682.796	910	O	1682.0	1683.0	Buy		312,645	2401	LSE
09:30:06	1682.5	150	AT	1682.5	1683.0	Sell		311,735	2400	LSE
09:30:05	1682.0	160	AT	1682.0	1683.5	Sell		311,585	2399	LSE
09:30:03	1683.5	199	AT	1683.5	1684.0	Sell		311,425	2398	LSE
09:30:03	1683.0	45	AT	1683.0	1684.0	Sell		311,226	2397	LSE
09:30:03	1683.0	199	AT	1683.0	1684.0	Sell		311,181	2396	LSE
09:30:03	1683.5	91	AT	1683.0	1683.5	Buy		310,982	2395	LSE
09:30:03	1683.0	199	AT	1683.0	1684.0	Sell		310,891	2394	LSE
09:30:03	1683.0	87	AT	1683.0	1684.0	Sell		310,692	2393	LSE
09:30:03	1683.5	41	AT	1682.0	1683.5	Buy		310,605	2392	LSE
09:30:03	1683.5	45	AT	1682.0	1683.5	Buy		310,564	2391	LSE
09:30:03	1683.5	57	AT	1682.0	1683.5	Buy		310,519	2390	LSE
09:30:03	1683.5	148	AT	1682.0	1683.5	Buy		310,462	2389	LSE
09:29:47	1682.5	45	AT	1682.5	1683.5	Sell		310,314	2388	LSE
09:29:44	1683.0	62	AT	1682.5	1683.0	Buy		310,269	2387	LSE
09:29:44	1682.5	41	AT	1681.5	1682.5	Buy		310,207	2386	LSE
09:29:44	1682.5	135	AT	1681.5	1682.5	Buy		310,166	2385	LSE
09:29:44	1681.5	147	AT	1681.5	1682.5	Sell		310,031	2384	LSE
09:29:44	1681.5	52	AT	1681.5	1682.5	Sell		309,884	2383	LSE
09:29:44	1682.0	57	AT	1681.0	1682.0	Buy		309,832	2382	LSE
09:29:44	1682.0	100	AT	1681.0	1682.0	Buy		309,775	2381	LSE
09:29:44	1682.0	52	AT	1681.0	1682.0	Buy		309,675	2380	LSE
09:29:44	1681.5	90	AT	1680.0	1681.5	Buy		309,623	2379	LSE
09:29:44	1680.5	199	AT	1680.5	1681.5	Sell		309,533	2378	LSE
09:29:44	1681.0	199	AT	1681.0	1682.5	Sell		309,334	2377	LSE
09:29:44	1681.0	71	AT	1681.0	1682.5	Sell		309,135	2376	LSE
09:29:44	1681.0	83	AT	1681.0	1682.5	Sell		309,064	2375	LSE
09:29:38	1681.0	107	AT	1681.0	1682.5	Sell		308,981	2374	LSE
09:29:38	1681.0	92	AT	1681.0	1682.5	Sell		308,874	2373	LSE
09:29:38	1681.0	35	AT	1681.0	1682.5	Sell		308,782	2372	LSE
09:29:38	1681.0	93	AT	1681.0	1682.0	Sell		308,747	2371	LSE
09:29:38	1681.5	199	AT	1680.0	1681.5	Buy		308,654	2370	LSE
09:29:38	1681.0	156	AT	1680.0	1681.0	Buy		308,455	2369	LSE
09:29:38	1680.5	81	AT	1679.0	1680.5	Buy		308,299	2368	LSE
09:29:38	1680.5	62	AT	1679.0	1680.5	Buy		308,218	2367	LSE
09:29:38	1680.5	19	AT	1679.0	1680.5	Buy		308,156	2366	LSE
09:29:31	1680.5	129	AT	1679.0	1680.5	Buy		308,137	2365	LSE
09:29:22	1679.5	45	AT	1679.5	1680.5	Sell		308,008	2364	LSE
09:29:22	1680.5	139	AT	1680.5	1681.0	Sell		307,963	2363	LSE
09:29:22	1680.5	45	AT	1680.5	1681.0	Sell		307,824	2362	LSE
09:29:22	1681.0	119	AT	1681.0	1682.5	Sell		307,779	2361	LSE
09:29:22	1681.0	80	AT	1681.0	1682.5	Sell		307,660	2360	LSE
09:29:22	1681.0	29	AT	1681.0	1682.5	Sell		307,580	2359	LSE
09:29:22	1681.0	10	AT	1681.0	1682.5	Sell		307,551	2358	LSE
09:29:18	1681.0	167	AT	1680.0	1681.0	Buy		307,541	2357	LSE
09:29:12	1680.0	87	AT	1678.5	1680.0	Buy		307,374	2356	LSE
09:29:12	1679.5	140	AT	1677.5	1679.5	Buy		307,287	2355	LSE
09:29:12	1679.5	71	AT	1677.5	1679.5	Buy		307,147	2354	LSE
09:29:12	1679.0	67	AT	1677.5	1679.0	Buy		307,076	2353	LSE
09:29:12	1679.0	92	AT	1677.5	1679.0	Buy		307,009	2352	LSE
09:29:05	1677.5	147	AT	1676.5	1677.5	Buy		306,917	2351	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

DJ Commodity Index Brent...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions