Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (08:54-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:48	1650.0	87	AT	1649.0	1650.0	Buy		226,882	1901	LSE
08:54:48	1650.0	199	AT	1649.0	1650.0	Buy		226,795	1900	LSE
08:54:48	1650.0	19	AT	1649.0	1650.0	Buy		226,596	1899	LSE
08:54:48	1649.5	199	AT	1649.0	1649.5	Buy		226,577	1898	LSE
08:54:08	1648.5	37	AT	1648.5	1649.0	Sell		226,378	1897	LSE
08:54:08	1648.5	35	AT	1648.5	1649.0	Sell		226,341	1896	LSE
08:54:08	1648.5	36	AT	1648.5	1649.0	Sell		226,306	1895	LSE
08:54:08	1648.5	108	AT	1648.5	1649.0	Sell		226,270	1894	LSE
08:54:08	1648.5	220	AT	1648.5	1649.0	Sell		226,162	1893	LSE
08:54:08	1648.5	66	AT	1648.5	1649.5	Sell		225,942	1892	LSE
08:54:08	1648.5	664	AT	1648.0	1648.5	Buy		225,876	1891	LSE
08:54:08	1648.5	930	AT	1648.0	1648.5	Buy		225,212	1890	LSE
08:54:08	1648.5	930	AT	1648.0	1648.5	Buy		224,282	1889	LSE
08:54:08	1648.5	930	AT	1648.0	1648.5	Buy		223,352	1888	LSE
08:54:08	1648.5	930	AT	1648.0	1648.5	Buy		222,422	1887	LSE
08:54:08	1648.5	930	AT	1648.0	1648.5	Buy		221,492	1886	LSE
08:54:08	1648.5	71	AT	1648.5	1651.0	Sell		220,562	1885	LSE
08:54:08	1648.5	31	AT	1648.5	1651.0	Sell		220,491	1884	LSE
08:54:08	1648.5	31	AT	1648.5	1651.0	Sell		220,460	1883	LSE
08:54:08	1648.5	31	AT	1648.5	1651.0	Sell		220,429	1882	LSE
08:54:08	1648.5	186	AT	1648.5	1651.0	Sell		220,398	1881	LSE
08:54:08	1648.5	233	AT	1648.5	1651.0	Sell		220,212	1880	LSE
08:54:08	1648.5	199	AT	1648.5	1651.0	Sell		219,979	1879	LSE
08:54:08	1648.5	86	AT	1648.5	1651.0	Sell		219,780	1878	LSE
08:54:08	1649.0	54	AT	1649.0	1651.0	Sell		219,694	1877	LSE
08:54:08	1649.0	185	AT	1649.0	1651.0	Sell		219,640	1876	LSE
08:54:08	1649.0	32	AT	1649.0	1651.0	Sell		219,455	1875	LSE
08:54:08	1649.0	32	AT	1649.0	1651.0	Sell		219,423	1874	LSE
08:54:08	1649.0	37	AT	1649.0	1651.0	Sell		219,391	1873	LSE
08:54:08	1649.0	238	AT	1649.0	1651.0	Sell		219,354	1872	LSE
08:54:08	1649.0	199	AT	1649.0	1651.0	Sell		219,116	1871	LSE
08:54:08	1649.5	246	AT	1649.5	1651.0	Sell		218,917	1870	LSE
08:54:08	1649.5	199	AT	1649.5	1651.0	Sell		218,671	1869	LSE
08:54:08	1649.5	96	AT	1649.5	1651.0	Sell		218,472	1868	LSE
08:54:00	1650.0	1	AT	1649.0	1650.0	Buy		218,376	1867	LSE
08:53:10	1650.0	184	AT	1649.0	1650.0	Buy		218,375	1866	LSE
08:53:10	1650.0	158	AT	1649.0	1650.0	Buy		218,191	1865	LSE
08:53:10	1650.0	110	AT	1650.0	1650.5	Sell		218,033	1864	LSE
08:53:10	1650.0	230	AT	1650.0	1651.0	Sell		217,923	1863	LSE
08:53:00	1650.5	125	AT	1649.5	1650.5	Buy		217,693	1862	LSE
08:53:00	1650.5	23	AT	1649.5	1650.5	Buy		217,568	1861	LSE
08:53:00	1650.5	148	AT	1649.5	1650.5	Buy		217,545	1860	LSE
08:52:17	1650.0	89	AT	1649.0	1650.0	Buy		217,397	1859	LSE
08:52:17	1649.0	602	AT	1649.0	1650.0	Sell		217,308	1858	LSE
08:52:17	1649.0	199	AT	1649.0	1650.0	Sell		216,706	1857	LSE
08:52:17	1649.0	34	AT	1649.0	1650.0	Sell		216,507	1856	LSE
08:52:17	1649.5	252	AT	1649.5	1650.5	Sell		216,473	1855	LSE
08:52:17	1649.5	199	AT	1649.5	1650.5	Sell		216,221	1854	LSE
08:52:17	1649.5	100	AT	1649.5	1650.5	Sell		216,022	1853	LSE
08:52:16	1650.0	57	AT	1649.0	1650.0	Buy		215,922	1852	LSE
08:52:16	1650.0	8	O	1649.0	1650.0	Buy		215,865	1851	LSE

Frank Temp ICAV Frank ST...

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions