Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:54-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:16	1658.0	16	AT	1657.0	1658.0	Buy		98,650	851	LSE
03:53:06	1657.0	19	AT	1656.5	1657.0	Buy		98,634	850	LSE
03:53:06	1656.5	4	AT	1655.5	1656.5	Buy		98,615	849	LSE
03:53:05	1656.0	78	AT	1656.0	1656.5	Sell		98,611	848	LSE
03:53:05	1656.0	3	AT	1656.0	1656.5	Sell		98,533	847	LSE
03:53:01	1657.0	14	O	1656.0	1657.5	Buy		98,530	846	LSE
03:52:59	1657.0	100	AT	1657.0	1658.0	Sell		98,516	845	LSE
03:52:59	1657.5	28	AT	1656.5	1657.5	Buy		98,416	844	LSE
03:52:59	1657.5	82	AT	1656.5	1657.5	Buy		98,388	843	LSE
03:52:59	1657.0	18	AT	1656.0	1657.0	Buy		98,306	842	LSE
03:52:59	1657.0	35	AT	1656.0	1657.0	Buy		98,288	841	LSE
03:52:44	1656.0	206	AT	1656.0	1657.5	Sell		98,253	840	LSE
03:52:41	1657.177	50	O	1656.0	1657.5	Buy		98,047	839	LSE
03:52:22	1658.0	86	AT	1658.0	1659.0	Sell		97,997	838	LSE
03:52:22	1658.0	218	AT	1658.0	1659.0	Sell		97,911	837	LSE
03:52:13	1658.0	89	O	1658.0	1659.0	Sell		97,693	836	LSE
03:51:07	1658.0	108	O	1658.0	1659.0	Sell		97,604	835	LSE
03:50:32	1659.0	71	AT	1659.0	1659.5	Sell		97,496	834	LSE
03:50:28	1659.5	84	AT	1659.5	1660.5	Sell		97,425	833	LSE
03:50:23	1659.5	114	O	1659.5	1660.5	Sell		97,341	832	LSE
03:50:18	1659.5	106	O	1659.5	1660.5	Sell		97,227	831	LSE
03:48:41	1658.5	45	AT	1658.5	1659.0	Sell		97,121	830	LSE
03:48:41	1658.5	45	AT	1658.5	1659.0	Sell		97,076	829	LSE
03:48:41	1659.0	94	AT	1659.0	1660.0	Sell		97,031	828	LSE
03:48:41	1659.0	89	AT	1659.0	1660.0	Sell		96,937	827	LSE
03:47:26	1659.5	14	O	1659.0	1660.0			96,848	826	LSE
03:46:59	1660.5	40	AT	1660.0	1660.5	Buy		96,834	825	LSE
03:46:59	1660.0	30	AT	1659.0	1660.0	Buy		96,794	824	LSE
03:45:58	1658.5	392	O	1658.0	1659.5	Sell		96,764	823	LSE
03:45:19	1659.0	14	O	1658.0	1659.5	Buy		96,372	822	LSE
03:43:38	1658.5	108	O	1658.5	1660.0	Sell		96,358	821	LSE
03:42:07	1659.0	100	AT	1659.0	1660.0	Sell		96,250	820	LSE
03:41:53	1660.5	8	AT	1659.5	1660.5	Buy		96,150	819	LSE
03:41:53	1660.5	100	AT	1659.5	1660.5	Buy		96,142	818	LSE
03:41:29	1660.0	56	AT	1660.0	1661.0	Sell		96,042	817	LSE
03:41:29	1660.0	100	AT	1660.0	1661.0	Sell		95,986	816	LSE
03:41:29	1660.5	45	AT	1659.5	1660.5	Buy		95,886	815	LSE
03:41:29	1660.5	35	AT	1659.5	1660.5	Buy		95,841	814	LSE
03:41:29	1660.5	37	AT	1659.5	1660.5	Buy		95,806	813	LSE
03:41:18	1659.5	100	AT	1659.5	1660.5	Sell		95,769	812	LSE
03:41:18	1659.5	58	AT	1659.5	1660.5	Sell		95,669	811	LSE
03:41:18	1659.5	85	AT	1659.5	1660.5	Sell		95,611	810	LSE
03:41:08	1659.5	109	O	1659.5	1661.0	Sell		95,526	809	LSE
03:40:53	1660.0	24	AT	1659.5	1660.0	Buy		95,417	808	LSE
03:40:36	1660.0	371	O	1659.5	1661.0	Sell		95,393	807	LSE
03:38:55	1661.0	3	AT	1661.0	1661.5	Sell		95,022	806	LSE
03:38:55	1661.0	86	AT	1661.0	1662.0	Sell		95,019	805	LSE
03:38:47	1661.5	76	AT	1661.5	1662.5	Sell		94,933	804	LSE
03:38:45	1662.535	200	O	1661.5	1662.5	Buy		94,857	803	LSE
03:38:39	1662.0	108	O	1661.5	1662.5			94,657	802	LSE
03:38:38	1662.0	89	AT	1662.0	1663.0	Sell		94,549	801	LSE

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions