Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (08:38-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:17	1653.5	86	AT	1653.5	1654.0	Sell		206,913	1801	LSE
08:38:17	1653.5	134	AT	1653.0	1653.5	Buy		206,827	1800	LSE
08:37:44	1652.0	86	AT	1652.0	1653.0	Sell		206,693	1799	LSE
08:37:01	1653.5	187	AT	1653.5	1654.0	Sell		206,607	1798	LSE
08:37:00	1654.0	51	AT	1653.0	1654.0	Buy		206,420	1797	LSE
08:37:00	1654.0	34	AT	1653.0	1654.0	Buy		206,369	1796	LSE
08:37:00	1654.0	85	AT	1653.0	1654.0	Buy		206,335	1795	LSE
08:37:00	1654.0	243	AT	1653.0	1654.0	Buy		206,250	1794	LSE
08:37:00	1654.0	138	AT	1653.0	1654.0	Buy		206,007	1793	LSE
08:37:00	1653.5	126	AT	1652.5	1653.5	Buy		205,869	1792	LSE
08:37:00	1653.5	5	AT	1652.5	1653.5	Buy		205,743	1791	LSE
08:36:30	1652.5	34	AT	1652.0	1652.5	Buy		205,738	1790	LSE
08:36:30	1652.5	36	AT	1652.0	1652.5	Buy		205,704	1789	LSE
08:36:30	1652.5	34	AT	1652.0	1652.5	Buy		205,668	1788	LSE
08:36:30	1652.0	30	AT	1651.0	1652.0	Buy		205,634	1787	LSE
08:36:30	1652.0	34	AT	1651.0	1652.0	Buy		205,604	1786	LSE
08:36:30	1652.0	34	AT	1651.0	1652.0	Buy		205,570	1785	LSE
08:36:30	1652.0	101	AT	1651.0	1652.0	Buy		205,536	1784	LSE
08:36:30	1652.0	138	AT	1651.0	1652.0	Buy		205,435	1783	LSE
08:35:53	1652.0	51	AT	1652.0	1653.5	Sell		205,297	1782	LSE
08:35:53	1652.0	103	AT	1652.0	1653.5	Sell		205,246	1781	LSE
08:35:53	1652.0	117	AT	1652.0	1653.5	Sell		205,143	1780	LSE
08:35:06	1653.5	62	O	1652.5	1654.0	Buy		205,026	1779	LSE
08:34:53	1652.5	4	AT	1652.5	1653.5	Sell		204,964	1778	LSE
08:34:53	1652.5	18	AT	1652.5	1653.5	Sell		204,960	1777	LSE
08:34:36	1652.5	86	AT	1652.5	1654.0	Sell		204,942	1776	LSE
08:34:25	1653.0	11	AT	1653.0	1654.0	Sell		204,856	1775	LSE
08:34:20	1653.0	113	AT	1653.0	1654.0	Sell		204,845	1774	LSE
08:34:03	1653.5	90	AT	1653.5	1654.5	Sell		204,732	1773	LSE
08:34:00	1652.5	82	AT	1651.5	1652.5	Buy		204,642	1772	LSE
08:34:00	1652.5	12	AT	1651.5	1652.5	Buy		204,560	1771	LSE
08:34:00	1652.5	55	AT	1651.5	1652.5	Buy		204,548	1770	LSE
08:33:36	1652.0	149	AT	1651.0	1652.0	Buy		204,493	1769	LSE
08:33:02	1652.0	199	AT	1651.0	1652.0	Buy		204,344	1768	LSE
08:33:01	1652.0	34	AT	1651.0	1652.0	Buy		204,145	1767	LSE
08:33:01	1652.0	34	AT	1651.0	1652.0	Buy		204,111	1766	LSE
08:33:01	1652.0	35	AT	1651.0	1652.0	Buy		204,077	1765	LSE
08:33:01	1652.0	199	AT	1651.0	1652.0	Buy		204,042	1764	LSE
08:33:01	1652.0	169	AT	1651.0	1652.0	Buy		203,843	1763	LSE
08:32:58	1651.0	57	AT	1650.5	1651.0	Buy		203,674	1762	LSE
08:32:41	1650.0	89	AT	1650.0	1650.5	Sell		203,617	1761	LSE
08:32:41	1650.0	10	AT	1650.0	1650.5	Sell		203,528	1760	LSE
08:32:41	1650.0	67	AT	1650.0	1651.0	Sell		203,518	1759	LSE
08:32:11	1649.708	60	O	1650.0	1651.5	Sell		203,451	1758	LSE
08:32:11	1649.704	250	O	1650.0	1651.5	Sell		203,391	1757	LSE
08:32:10	1650.5	87	AT	1649.5	1650.5	Buy		203,141	1756	LSE
08:32:03	1650.0	1	O	1649.0	1650.0	Buy		203,054	1755	LSE
08:32:03	1649.5	79	AT	1649.5	1650.0	Sell		203,053	1754	LSE
08:32:03	1649.5	60	AT	1649.5	1650.0	Sell		202,974	1753	LSE
08:32:02	1650.0	83	AT	1650.0	1651.5	Sell		202,914	1752	LSE
08:32:02	1650.0	90	AT	1650.0	1651.5	Sell		202,831	1751	LSE

Publicis Groupe (QX)

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions