Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:04-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:44	1661.5	177	AT	1661.0	1661.5	Buy		102,493	901	LSE
04:04:44	1661.5	11	AT	1660.0	1661.5	Buy		102,316	900	LSE
04:04:44	1661.5	170	AT	1660.0	1661.5	Buy		102,305	899	LSE
04:04:44	1661.5	206	AT	1660.0	1661.5	Buy		102,135	898	LSE
04:04:44	1661.5	33	AT	1660.0	1661.5	Buy		101,929	897	LSE
04:04:14	1661.0	11	O	1660.0	1661.5	Buy		101,896	896	LSE
04:02:07	1660.0	45	AT	1660.0	1661.0	Sell		101,885	895	LSE
04:02:07	1660.5	74	AT	1660.0	1660.5	Buy		101,840	894	LSE
04:02:07	1660.5	216	AT	1660.0	1660.5	Buy		101,766	893	LSE
04:02:07	1660.0	15	AT	1660.0	1660.5	Sell		101,550	892	LSE
04:02:07	1660.0	87	AT	1660.0	1660.5	Sell		101,535	891	LSE
04:02:07	1660.5	73	AT	1660.5	1661.0	Sell		101,448	890	LSE
04:02:07	1660.5	45	AT	1660.5	1661.0	Sell		101,375	889	LSE
04:02:07	1660.5	1	AT	1660.0	1660.5	Buy		101,330	888	LSE
04:02:07	1660.5	6	AT	1659.5	1660.5	Buy		101,329	887	LSE
04:02:07	1660.5	86	AT	1659.5	1660.5	Buy		101,323	886	LSE
04:01:01	1659.0	46	AT	1659.0	1659.5	Sell		101,237	885	LSE
04:01:01	1659.0	86	AT	1658.5	1659.0	Buy		101,191	884	LSE
04:01:01	1659.0	14	AT	1658.5	1659.0	Buy		101,105	883	LSE
04:01:01	1658.5	1	AT	1658.5	1659.0	Sell		101,091	882	LSE
04:01:01	1658.5	8	AT	1657.5	1658.5	Buy		101,090	881	LSE
04:00:53	1658.0	10	AT	1657.5	1658.0	Buy		101,082	880	LSE
04:00:51	1657.0	393	O	1657.0	1658.0	Sell		101,072	879	LSE
04:00:28	1657.0	34	AT	1656.5	1657.0	Buy		100,679	878	LSE
04:00:28	1657.0	23	AT	1656.5	1657.0	Buy		100,645	877	LSE
04:00:28	1657.0	57	AT	1656.5	1657.0	Buy		100,622	876	LSE
04:00:28	1656.5	3	AT	1655.5	1656.5	Buy		100,565	875	LSE
04:00:28	1656.5	33	AT	1655.5	1656.5	Buy		100,562	874	LSE
03:59:51	1655.5	68	O	1655.5	1656.5	Sell		100,529	873	LSE
03:58:36	1655.5	108	O	1655.5	1656.5	Sell		100,461	872	LSE
03:57:13	1656.0	3	AT	1655.5	1656.0	Buy		100,353	871	LSE
03:57:12	1656.0	339	AT	1656.0	1656.5	Sell		100,350	870	LSE
03:57:12	1656.5	84	AT	1656.5	1657.0	Sell		100,011	869	LSE
03:57:12	1656.5	34	AT	1656.5	1657.0	Sell		99,927	868	LSE
03:57:12	1656.5	83	AT	1656.5	1657.0	Sell		99,893	867	LSE
03:57:12	1656.5	54	AT	1656.5	1657.0	Sell		99,810	866	LSE
03:57:12	1657.0	54	AT	1656.0	1657.0	Buy		99,756	865	LSE
03:57:12	1657.0	206	AT	1656.0	1657.0	Buy		99,702	864	LSE
03:57:12	1656.5	107	AT	1656.5	1657.5	Sell		99,496	863	LSE
03:57:12	1656.5	33	AT	1656.5	1657.5	Sell		99,389	862	LSE
03:57:12	1656.5	140	AT	1656.5	1657.5	Sell		99,356	861	LSE
03:57:12	1657.0	74	AT	1657.0	1657.5	Sell		99,216	860	LSE
03:57:10	1657.5	68	AT	1657.5	1658.5	Sell		99,142	859	LSE
03:57:10	1657.5	69	AT	1657.5	1658.5	Sell		99,074	858	LSE
03:57:00	1658.0	14	AT	1658.0	1659.0	Sell		99,005	857	LSE
03:57:00	1658.0	14	AT	1658.0	1659.0	Sell		98,991	856	LSE
03:56:47	1658.0	110	O	1658.0	1658.5	Sell		98,977	855	LSE
03:55:31	1658.0	145	O	1658.0	1659.0	Sell		98,867	854	LSE
03:55:12	1658.5	14	O	1657.5	1659.0	Buy		98,722	853	LSE
03:54:50	1657.5	58	O	1657.5	1659.0	Sell		98,708	852	LSE
03:54:16	1658.0	16	AT	1657.0	1658.0	Buy		98,650	851	LSE

Exchange Traded

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions