Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:46-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:13	1665.0	337	AT	1665.0	1665.5	Sell		67,830	551	LSE
02:46:13	1665.0	66	AT	1665.0	1665.5	Sell		67,493	550	LSE
02:46:13	1665.5	32	AT	1665.5	1666.5	Sell		67,427	549	LSE
02:46:13	1665.5	34	AT	1665.5	1666.5	Sell		67,395	548	LSE
02:46:11	1665.5	140	O	1665.5	1666.5	Sell		67,361	547	LSE
02:46:01	1666.0	94	AT	1666.0	1667.5	Sell		67,221	546	LSE
02:46:01	1666.0	60	AT	1666.0	1667.5	Sell		67,127	545	LSE
02:45:48	1666.0	38	O	1666.0	1667.5	Sell		67,067	544	LSE
02:45:48	1666.0	38	O	1666.0	1667.5	Sell		67,029	543	LSE
02:44:48	1666.5	57	AT	1665.0	1666.5	Buy		66,991	542	LSE
02:41:07	1667.0	303	O	1664.5	1666.5	Buy		66,934	541	LSE
02:41:06	1666.5	97	AT	1666.5	1667.5	Sell		66,631	540	LSE
02:41:06	1667.0	57	AT	1667.0	1668.0	Sell		66,534	539	LSE
02:40:41	1668.0	35	AT	1668.0	1669.0	Sell		66,477	538	LSE
02:40:41	1668.0	31	AT	1668.0	1669.0	Sell		66,442	537	LSE
02:40:37	1667.5	93	AT	1667.5	1668.5	Sell		66,411	536	LSE
02:40:37	1668.0	206	AT	1668.0	1668.5	Sell		66,318	535	LSE
02:40:37	1668.0	56	AT	1668.0	1669.5	Sell		66,112	534	LSE
02:40:37	1668.0	114	AT	1668.0	1669.5	Sell		66,056	533	LSE
02:40:37	1668.0	93	AT	1668.0	1669.5	Sell		65,942	532	LSE
02:40:37	1668.5	56	AT	1668.5	1670.0	Sell		65,849	531	LSE
02:40:37	1668.5	66	AT	1668.5	1670.0	Sell		65,793	530	LSE
02:40:37	1668.5	122	O	1668.5	1670.0	Sell		65,727	529	LSE
02:40:04	1669.0	55	AT	1669.0	1670.5	Sell		65,605	528	LSE
02:40:04	1669.0	59	AT	1669.0	1670.5	Sell		65,550	527	LSE
02:39:39	1669.925	1000	O	1669.0	1670.5	Buy		65,491	526	LSE
02:39:36	1665.0	1	O	1669.0	1670.5	Sell		64,491	525	LSE
02:39:28	1665.0	13	O	1669.0	1670.5	Sell		64,490	524	LSE
02:39:28	1665.0	75	O	1669.0	1670.5	Sell		64,477	523	LSE
02:39:28	1665.0	11	O	1669.0	1670.5	Sell		64,402	522	LSE
02:39:09	1669.5	13	AT	1669.5	1670.5	Sell		64,391	521	LSE
02:38:59	1670.365	1480	O	1669.5	1670.5	Buy		64,378	520	LSE
02:38:54	1669.505	120	O	1668.5	1670.0	Buy		62,898	519	LSE
02:38:50	1669.507	125	O	1668.5	1670.0	Buy		62,778	518	LSE
02:38:50	1668.5	27	O	1668.5	1670.0	Sell		62,653	517	LSE
02:38:50	1668.5	27	O	1668.5	1670.0	Sell		62,626	516	LSE
02:38:23	1666.5	2	O	1668.5	1670.0	Sell		62,599	515	LSE
02:38:12	1665.0	4	O	1668.5	1670.0	Sell		62,597	514	LSE
02:38:12	1669.691	2000	O	1668.5	1670.0	Buy		62,593	513	LSE
02:37:49	1669.0	30	AT	1669.0	1670.5	Sell		60,593	512	LSE
02:37:43	1670.0	59	AT	1669.0	1670.0	Buy		60,563	511	LSE
02:37:41	1669.0	27	AT	1669.0	1670.0	Sell		60,504	510	LSE
02:37:41	1669.0	18	AT	1669.0	1670.0	Sell		60,477	509	LSE
02:37:41	1669.0	14	AT	1669.0	1670.0	Sell		60,459	508	LSE
02:37:41	1669.5	18	AT	1668.5	1669.5	Buy		60,445	507	LSE
02:37:41	1669.5	53	AT	1668.5	1669.5	Buy		60,427	506	LSE
02:37:41	1669.0	35	AT	1667.5	1669.0	Buy		60,374	505	LSE
02:37:41	1669.0	32	AT	1667.5	1669.0	Buy		60,339	504	LSE
02:37:41	1669.0	37	AT	1667.5	1669.0	Buy		60,307	503	LSE
02:37:41	1669.0	51	AT	1667.5	1669.0	Buy		60,270	502	LSE
02:37:41	1669.0	59	AT	1667.5	1669.0	Buy		60,219	501	LSE

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions