Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:00-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:16	1648.5	180	AT	1646.5	1648.5	Buy		238,358	1951	LSE
09:00:15	1648.0	30	AT	1646.0	1648.0	Buy		238,178	1950	LSE
09:00:15	1648.0	11	AT	1646.0	1648.0	Buy		238,148	1949	LSE
09:00:15	1647.0	44	AT	1644.5	1647.0	Buy		238,137	1948	LSE
09:00:15	1647.0	85	AT	1644.5	1647.0	Buy		238,093	1947	LSE
09:00:15	1647.0	380	AT	1644.5	1647.0	Buy		238,008	1946	LSE
09:00:01	1646.0	56	AT	1646.0	1647.5	Sell		237,628	1945	LSE
09:00:01	1646.0	92	AT	1646.0	1647.5	Sell		237,572	1944	LSE
09:00:01	1646.0	69	AT	1646.0	1647.5	Sell		237,480	1943	LSE
09:00:01	1646.0	10	AT	1646.0	1648.5	Sell		237,411	1942	LSE
09:00:01	1646.5	56	AT	1646.5	1648.5	Sell		237,401	1941	LSE
08:59:59	1648.5	76	AT	1646.5	1648.5	Buy		237,345	1940	LSE
08:59:59	1648.5	10	AT	1646.5	1648.5	Buy		237,269	1939	LSE
08:59:59	1648.0	124	AT	1648.0	1649.5	Sell		237,259	1938	LSE
08:59:37	1650.5	41	O	1649.0	1650.5	Buy		237,135	1937	LSE
08:59:36	1651.0	76	O	1649.5	1651.0	Buy		237,094	1936	LSE
08:59:32	1651.0	76	O	1649.5	1651.0	Buy		237,018	1935	LSE
08:59:30	1651.0	6	O	1650.0	1651.0	Buy		236,942	1934	LSE
08:59:30	1650.0	51	O	1650.0	1651.0	Sell		236,936	1933	LSE
08:59:30	1650.5	410	AT	1650.5	1651.5	Sell		236,885	1932	LSE
08:59:16	1651.0	77	AT	1651.0	1652.0	Sell		236,475	1931	LSE
08:59:16	1651.0	76	AT	1651.0	1652.0	Sell		236,398	1930	LSE
08:59:13	1651.0	236	O	1651.0	1652.0	Sell		236,322	1929	LSE
08:58:41	1652.0	300	O	1651.0	1652.5	Buy		236,086	1928	LSE
08:58:41	1652.0	135	AT	1651.0	1652.0	Buy		235,786	1927	LSE
08:58:41	1652.0	35	AT	1651.0	1652.0	Buy		235,651	1926	LSE
08:58:41	1652.0	31	AT	1651.0	1652.0	Buy		235,616	1925	LSE
08:58:03	1651.82	515	O	1651.0	1652.5	Buy		235,585	1924	LSE
08:57:57	1652.5	3	O	1651.0	1652.5	Buy		235,070	1923	LSE
08:57:36	1651.5	175	O	1651.0	1652.5	Sell		235,067	1922	LSE
08:57:02	1651.5	56	AT	1651.5	1652.0	Sell		234,892	1921	LSE
08:57:02	1651.5	63	AT	1651.5	1652.0	Sell		234,836	1920	LSE
08:57:02	1651.5	22	AT	1651.5	1652.5	Sell		234,773	1919	LSE
08:57:02	1651.5	126	AT	1651.5	1652.5	Sell		234,751	1918	LSE
08:56:36	1651.5	5	AT	1651.5	1652.5	Sell		234,625	1917	LSE
08:56:33	1651.5	234	O	1651.5	1652.5	Sell		234,620	1916	LSE
08:55:34	1651.5	34	AT	1651.5	1652.5	Sell		234,386	1915	LSE
08:55:32	1651.5	127	AT	1651.0	1651.5	Buy		234,352	1914	LSE
08:55:13	1650.5	11	AT	1650.5	1651.5	Sell		234,225	1913	LSE
08:55:11	1651.833	6000	O	1650.5	1651.5	Buy		234,214	1912	LSE
08:55:03	1651.0	240	AT	1650.5	1651.0	Buy		228,214	1911	LSE
08:55:01	1650.5	356	AT	1650.0	1650.5	Buy		227,974	1910	LSE
08:55:01	1650.5	140	AT	1650.0	1650.5	Buy		227,618	1909	LSE
08:55:01	1650.5	140	AT	1650.0	1650.5	Buy		227,478	1908	LSE
08:54:49	1650.5	60	AT	1649.5	1650.5	Buy		227,338	1907	LSE
08:54:49	1650.5	31	AT	1649.5	1650.5	Buy		227,278	1906	LSE
08:54:49	1650.5	37	AT	1649.5	1650.5	Buy		227,247	1905	LSE
08:54:49	1650.5	36	AT	1649.5	1650.5	Buy		227,210	1904	LSE
08:54:49	1650.5	199	AT	1649.5	1650.5	Buy		227,174	1903	LSE
08:54:48	1650.0	93	AT	1649.0	1650.0	Buy		226,975	1902	LSE
08:54:48	1650.0	87	AT	1649.0	1650.0	Buy		226,882	1901	LSE

Idexx Laboratories

Atlantic Lithium (QX)

Exchange Traded

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions