Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (06:10-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:01	1658.0	85	AT	1657.0	1658.0	Buy		136,457	1251	LSE
06:10:01	1658.0	200	AT	1657.0	1658.0	Buy		136,372	1250	LSE
06:10:00	1657.0	6	AT	1656.5	1657.0	Buy		136,172	1249	LSE
06:10:00	1657.0	69	AT	1656.5	1657.0	Buy		136,166	1248	LSE
06:09:57	1657.0	81	O	1656.0	1657.0	Buy		136,097	1247	LSE
06:09:15	1656.865	900	O	1656.0	1657.0	Buy		136,016	1246	LSE
06:08:09	1657.0	26	AT	1656.5	1657.0	Buy		135,116	1245	LSE
06:08:09	1657.0	7	AT	1656.0	1657.0	Buy		135,090	1244	LSE
06:06:02	1656.794	1000	O	1656.0	1657.5	Buy		135,083	1243	LSE
06:05:11	1657.0	50	AT	1657.0	1657.5	Sell		134,083	1242	LSE
06:05:11	1657.0	50	AT	1657.0	1657.5	Sell		134,033	1241	LSE
06:05:11	1657.0	144	AT	1657.0	1657.5	Sell		133,983	1240	LSE
06:04:50	1658.0	8	AT	1657.5	1658.0	Buy		133,839	1239	LSE
06:04:50	1658.0	92	AT	1657.5	1658.0	Buy		133,831	1238	LSE
06:04:50	1658.0	6	AT	1657.5	1658.0	Buy		133,739	1237	LSE
06:03:05	1658.58	6	O	1657.5	1659.0	Buy		133,733	1236	LSE
06:02:32	1658.0	184	AT	1658.0	1658.5	Sell		133,727	1235	LSE
06:02:32	1658.0	23	AT	1657.5	1658.0	Buy		133,543	1234	LSE
06:02:32	1658.0	76	AT	1657.5	1658.0	Buy		133,520	1233	LSE
06:02:30	1657.5	100	AT	1657.0	1657.5	Buy		133,444	1232	LSE
06:02:30	1657.5	50	AT	1657.5	1658.5	Sell		133,344	1231	LSE
06:02:00	1658.0	339	AT	1658.0	1659.0	Sell		133,294	1230	LSE
06:02:00	1658.0	430	AT	1658.0	1659.0	Sell		132,955	1229	LSE
06:02:00	1658.0	86	AT	1658.0	1659.0	Sell		132,525	1228	LSE
06:00:04	1658.5	100	AT	1658.5	1659.5	Sell		132,439	1227	LSE
06:00:04	1659.0	27	AT	1658.0	1659.0	Buy		132,339	1226	LSE
06:00:04	1659.0	60	AT	1658.0	1659.0	Buy		132,312	1225	LSE
06:00:04	1659.0	206	AT	1658.0	1659.0	Buy		132,252	1224	LSE
06:00:04	1659.0	86	AT	1658.0	1659.0	Buy		132,046	1223	LSE
05:59:25	1659.0	68	AT	1659.0	1659.5	Sell		131,960	1222	LSE
05:58:43	1659.5	339	AT	1659.5	1660.5	Sell		131,892	1221	LSE
05:58:43	1659.5	350	AT	1659.5	1660.5	Sell		131,553	1220	LSE
05:57:08	1660.0	68	AT	1659.5	1660.0	Buy		131,203	1219	LSE
05:57:08	1659.5	7	AT	1659.0	1659.5	Buy		131,135	1218	LSE
05:56:30	1659.0	11	AT	1658.5	1659.0	Buy		131,128	1217	LSE
05:56:29	1659.0	2	AT	1658.5	1659.0	Buy		131,117	1216	LSE
05:56:03	1658.5	85	AT	1658.0	1658.5	Buy		131,115	1215	LSE
05:54:50	1659.5	58	O	1658.5	1659.5	Buy		131,030	1214	LSE
05:54:00	1658.592	909	O	1658.0	1659.5	Sell		130,972	1213	LSE
05:53:43	1659.0	61	AT	1658.5	1659.0	Buy		130,063	1212	LSE
05:53:43	1658.5	36	AT	1657.5	1658.5	Buy		130,002	1211	LSE
05:53:37	1657.5	23	AT	1656.5	1657.5	Buy		129,966	1210	LSE
05:51:20	1657.0	133	AT	1656.5	1657.0	Buy		129,943	1209	LSE
05:51:20	1657.0	5	AT	1657.0	1658.0	Sell		129,810	1208	LSE
05:50:06	1657.0	56	AT	1657.0	1658.0	Sell		129,805	1207	LSE
05:48:35	1657.82	109	O	1657.0	1658.5	Buy		129,749	1206	LSE
05:48:14	1658.0	2	AT	1658.0	1659.0	Sell		129,640	1205	LSE
05:48:14	1658.0	14	AT	1658.0	1659.0	Sell		129,638	1204	LSE
05:46:00	1658.5	11	AT	1658.0	1658.5	Buy		129,624	1203	LSE
05:46:00	1658.5	136	AT	1658.0	1658.5	Buy		129,613	1202	LSE
05:44:09	1657.0	16	AT	1657.0	1658.0	Sell		129,477	1201	LSE

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Euronext Eurozone Basic ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions