Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:16-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:16	1661.0	74	AT	1661.0	1661.5	Sell		125,731	1151	LSE
05:15:09	1661.5	17	AT	1661.5	1662.0	Sell		125,657	1150	LSE
05:14:59	1662.0	17	AT	1662.0	1662.5	Sell		125,640	1149	LSE
05:14:20	1662.5	185	AT	1662.5	1663.5	Sell		125,623	1148	LSE
05:14:20	1662.5	185	AT	1662.5	1663.5	Sell		125,438	1147	LSE
05:13:58	1662.5	301	AT	1662.5	1663.5	Sell		125,253	1146	LSE
05:13:58	1662.5	37	AT	1662.5	1663.5	Sell		124,952	1145	LSE
05:13:58	1663.0	103	AT	1663.0	1663.5	Sell		124,915	1144	LSE
05:13:58	1663.0	6	AT	1662.5	1663.0	Buy		124,812	1143	LSE
05:13:58	1663.0	30	AT	1662.5	1663.0	Buy		124,806	1142	LSE
05:13:56	1662.5	30	AT	1662.5	1663.5	Sell		124,776	1141	LSE
05:13:56	1662.5	103	AT	1662.5	1663.5	Sell		124,746	1140	LSE
05:13:56	1663.0	7	AT	1662.5	1663.0	Buy		124,643	1139	LSE
05:13:56	1663.0	86	AT	1662.5	1663.0	Buy		124,636	1138	LSE
05:13:20	1662.5	5	AT	1661.5	1662.5	Buy		124,550	1137	LSE
05:12:43	1662.5	9	AT	1662.5	1663.0	Sell		124,545	1136	LSE
05:12:43	1662.5	78	AT	1662.5	1663.5	Sell		124,536	1135	LSE
05:12:43	1663.0	48	AT	1663.0	1663.5	Sell		124,458	1134	LSE
05:12:43	1663.0	12	AT	1663.0	1663.5	Sell		124,410	1133	LSE
05:12:43	1663.0	89	AT	1663.0	1663.5	Sell		124,398	1132	LSE
05:12:43	1663.5	36	AT	1662.5	1663.5	Buy		124,309	1131	LSE
05:12:43	1663.5	47	AT	1662.5	1663.5	Buy		124,273	1130	LSE
05:12:43	1663.5	30	AT	1662.5	1663.5	Buy		124,226	1129	LSE
05:12:43	1663.5	206	AT	1662.5	1663.5	Buy		124,196	1128	LSE
05:12:43	1663.5	60	AT	1662.5	1663.5	Buy		123,990	1127	LSE
05:12:43	1663.5	30	AT	1662.5	1663.5	Buy		123,930	1126	LSE
05:12:43	1663.5	87	AT	1662.5	1663.5	Buy		123,900	1125	LSE
05:12:43	1663.5	84	AT	1662.5	1663.5	Buy		123,813	1124	LSE
05:12:43	1663.0	301	AT	1663.0	1663.5	Sell		123,729	1123	LSE
05:12:43	1663.0	87	AT	1663.0	1663.5	Sell		123,428	1122	LSE
05:10:56	1662.0	1	AT	1661.5	1662.0	Buy		123,341	1121	LSE
05:10:56	1662.0	10	AT	1661.5	1662.0	Buy		123,340	1120	LSE
05:10:49	1662.0	109	AT	1662.0	1662.5	Sell		123,330	1119	LSE
05:10:49	1662.0	345	AT	1662.0	1662.5	Sell		123,221	1118	LSE
05:10:14	1662.5	21	AT	1662.0	1662.5	Buy		122,876	1117	LSE
05:10:14	1662.5	30	AT	1662.0	1662.5	Buy		122,855	1116	LSE
05:10:14	1662.5	57	AT	1662.0	1662.5	Buy		122,825	1115	LSE
05:10:14	1662.5	1	AT	1662.0	1662.5	Buy		122,768	1114	LSE
05:10:05	1661.5	7	AT	1661.0	1661.5	Buy		122,767	1113	LSE
05:10:05	1661.5	79	AT	1661.0	1661.5	Buy		122,760	1112	LSE
05:10:05	1661.5	7	AT	1661.0	1661.5	Buy		122,681	1111	LSE
05:09:42	1661.0	3	AT	1660.5	1661.0	Buy		122,674	1110	LSE
05:09:02	1660.5	17	AT	1660.0	1660.5	Buy		122,671	1109	LSE
05:09:02	1660.5	222	AT	1660.0	1660.5	Buy		122,654	1108	LSE
05:08:45	1661.0	4	O	1659.5	1661.0	Buy		122,432	1107	LSE
05:08:16	1661.5	41	AT	1660.0	1661.5	Buy		122,428	1106	LSE
05:08:16	1661.5	159	AT	1660.0	1661.5	Buy		122,387	1105	LSE
05:08:16	1661.5	172	AT	1660.0	1661.5	Buy		122,228	1104	LSE
05:08:16	1661.5	206	AT	1660.0	1661.5	Buy		122,056	1103	LSE
05:08:16	1661.0	7	AT	1660.0	1661.0	Buy		121,850	1102	LSE
05:08:16	1661.0	81	AT	1660.0	1661.0	Buy		121,843	1101	LSE

Aker Carbon Capture ASA (PK)

Kenorland Minerals (QX)

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions