Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,827.00

27.50

( 1.53% )

Updated: 09:22:31

Delayed by 15 minutes

Trade 2751 - 2701 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:05	1695.0	46	AT	1695.0	1696.5	Sell		362,823	2751	LSE
09:44:05	1695.0	588	AT	1695.0	1696.5	Sell		362,777	2750	LSE
09:44:05	1695.0	199	AT	1695.0	1696.5	Sell		362,189	2749	LSE
09:44:03	1695.5	136	AT	1695.5	1696.5	Sell		361,990	2748	LSE
09:44:03	1695.5	45	AT	1695.5	1696.5	Sell		361,854	2747	LSE
09:44:03	1695.5	199	AT	1695.5	1696.5	Sell		361,809	2746	LSE
09:44:03	1695.5	37	AT	1695.5	1696.5	Sell		361,610	2745	LSE
09:44:02	1696.0	327	AT	1696.0	1697.5	Sell		361,573	2744	LSE
09:43:58	1696.0	26	AT	1696.0	1697.0	Sell		361,246	2743	LSE
09:43:58	1696.0	249	AT	1696.0	1697.0	Sell		361,220	2742	LSE
09:43:58	1696.0	10	AT	1696.0	1697.0	Sell		360,971	2741	LSE
09:43:47	1696.5	13	AT	1696.5	1697.5	Sell		360,961	2740	LSE
09:43:47	1696.5	45	AT	1696.5	1697.5	Sell		360,948	2739	LSE
09:43:40	1697.0	199	AT	1697.0	1698.0	Sell		360,903	2738	LSE
09:43:40	1697.5	45	AT	1697.5	1698.5	Sell		360,704	2737	LSE
09:43:39	1696.5	199	AT	1696.5	1697.5	Sell		360,659	2736	LSE
09:43:39	1697.0	45	AT	1697.0	1698.0	Sell		360,460	2735	LSE
09:43:39	1697.0	180	AT	1695.5	1697.0	Buy		360,415	2734	LSE
09:43:39	1697.0	289	AT	1695.5	1697.0	Buy		360,235	2733	LSE
09:43:38	1694.0	10	AT	1694.0	1695.0	Sell		359,946	2732	LSE
09:43:38	1694.0	33	AT	1693.5	1694.0	Buy		359,936	2731	LSE
09:43:38	1694.0	34	AT	1693.5	1694.0	Buy		359,903	2730	LSE
09:43:38	1693.5	37	AT	1693.0	1693.5	Buy		359,869	2729	LSE
09:43:38	1693.5	34	AT	1693.0	1693.5	Buy		359,832	2728	LSE
09:43:38	1693.0	94	AT	1692.5	1693.0	Buy		359,798	2727	LSE
09:43:38	1693.0	165	AT	1692.5	1693.0	Buy		359,704	2726	LSE
09:43:38	1692.0	138	AT	1692.0	1693.0	Sell		359,539	2725	LSE
09:43:38	1692.5	163	AT	1692.0	1692.5	Buy		359,401	2724	LSE
09:43:38	1692.5	97	AT	1692.0	1692.5	Buy		359,238	2723	LSE
09:43:38	1692.0	500	AT	1692.0	1692.5	Sell		359,141	2722	LSE
09:43:38	1692.0	500	AT	1692.0	1692.5	Sell		358,641	2721	LSE
09:43:38	1692.0	500	AT	1692.0	1692.5	Sell		358,141	2720	LSE
09:43:38	1692.0	500	AT	1692.0	1692.5	Sell		357,641	2719	LSE
09:43:38	1692.0	500	AT	1692.0	1692.5	Sell		357,141	2718	LSE
09:43:38	1692.0	500	AT	1692.0	1692.5	Sell		356,641	2717	LSE
09:43:38	1692.0	434	AT	1690.5	1692.5	Buy		356,141	2716	LSE
09:43:38	1692.0	500	AT	1692.0	1692.5	Sell		355,707	2715	LSE
09:43:38	1692.0	434	AT	1690.5	1692.5	Buy		355,207	2714	LSE
09:43:38	1692.0	500	AT	1692.0	1692.5	Sell		354,773	2713	LSE
09:43:38	1692.0	487	AT	1690.5	1692.5	Buy		354,273	2712	LSE
09:43:38	1692.0	500	AT	1692.0	1692.5	Sell		353,786	2711	LSE
09:43:38	1692.0	434	AT	1690.0	1692.5	Buy		353,286	2710	LSE
09:43:38	1692.0	500	AT	1692.0	1692.5	Sell		352,852	2709	LSE
09:43:38	1692.0	46	AT	1690.0	1692.5	Buy		352,352	2708	LSE
09:43:38	1692.0	454	AT	1692.0	1692.5	Sell		352,306	2707	LSE
09:43:38	1692.0	46	AT	1692.0	1692.5	Sell		351,852	2706	LSE
09:43:38	1692.0	434	AT	1690.0	1692.5	Buy		351,806	2705	LSE
09:43:38	1692.0	500	AT	1692.0	1692.5	Sell		351,372	2704	LSE
09:43:38	1692.0	4534	AT	1690.0	1692.5	Buy		350,872	2703	LSE
09:43:38	1692.0	500	AT	1692.0	1692.5	Sell		346,338	2702	LSE
09:43:38	1692.0	166	AT	1690.0	1692.0	Buy		345,838	2701	LSE

Ucits Commodity

Leverage Shares -3x Shor...

Solutions Capital Manage...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions