Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,806.50

23.00

(1.29%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:27-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:39	1670.0	30	AT	1669.0	1670.0	Buy		287,230	2251	LSE
09:27:39	1670.0	48	AT	1669.0	1670.0	Buy		287,200	2250	LSE
09:27:39	1670.0	36	AT	1669.0	1670.0	Buy		287,152	2249	LSE
09:27:39	1670.0	16	AT	1669.0	1670.0	Buy		287,116	2248	LSE
09:27:39	1669.5	93	AT	1669.5	1670.0	Sell		287,100	2247	LSE
09:27:39	1670.5	44	AT	1669.0	1670.5	Buy		287,007	2246	LSE
09:27:39	1670.5	95	AT	1669.0	1670.5	Buy		286,963	2245	LSE
09:27:39	1669.5	59	AT	1669.5	1670.5	Sell		286,868	2244	LSE
09:27:39	1669.5	75	AT	1669.5	1670.5	Sell		286,809	2243	LSE
09:27:39	1670.0	59	AT	1669.0	1670.0	Buy		286,734	2242	LSE
09:27:39	1669.5	94	AT	1669.5	1670.5	Sell		286,675	2241	LSE
09:27:39	1669.5	138	AT	1669.5	1671.0	Sell		286,581	2240	LSE
09:27:39	1670.5	139	AT	1668.0	1670.5	Buy		286,443	2239	LSE
09:27:39	1670.5	199	AT	1668.0	1670.5	Buy		286,304	2238	LSE
09:27:39	1670.5	71	AT	1668.0	1670.5	Buy		286,105	2237	LSE
09:27:39	1670.5	243	AT	1668.0	1670.5	Buy		286,034	2236	LSE
09:27:39	1670.0	199	AT	1668.0	1670.0	Buy		285,791	2235	LSE
09:27:39	1670.0	132	AT	1668.0	1670.0	Buy		285,592	2234	LSE
09:27:39	1669.5	86	AT	1668.0	1669.5	Buy		285,460	2233	LSE
09:27:39	1669.5	199	AT	1668.0	1669.5	Buy		285,374	2232	LSE
09:27:26	1668.297	1191	O	1667.0	1668.5	Buy		285,175	2231	LSE
09:27:21	1667.0	67	AT	1667.0	1668.0	Sell		283,984	2230	LSE
09:27:21	1667.0	84	AT	1667.0	1668.0	Sell		283,917	2229	LSE
09:27:21	1667.0	89	AT	1667.0	1668.0	Sell		283,833	2228	LSE
09:27:21	1667.5	199	AT	1667.5	1669.0	Sell		283,744	2227	LSE
09:27:21	1667.5	96	AT	1667.5	1669.0	Sell		283,545	2226	LSE
09:27:12	1667.0	77	AT	1667.0	1667.5	Sell		283,449	2225	LSE
09:27:12	1667.0	1183	AT	1667.0	1667.5	Sell		283,372	2224	LSE
09:27:12	1667.0	77	AT	1666.0	1667.0	Buy		282,189	2223	LSE
09:27:12	1666.5	199	AT	1666.5	1667.5	Sell		282,112	2222	LSE
09:27:12	1666.5	68	AT	1666.5	1667.5	Sell		281,913	2221	LSE
09:27:12	1667.0	200	AT	1665.5	1667.0	Buy		281,845	2220	LSE
09:27:12	1667.0	88	AT	1665.5	1667.0	Buy		281,645	2219	LSE
09:27:12	1667.0	31	AT	1665.5	1667.0	Buy		281,557	2218	LSE
09:27:12	1667.0	36	AT	1665.5	1667.0	Buy		281,526	2217	LSE
09:27:12	1667.0	199	AT	1665.5	1667.0	Buy		281,490	2216	LSE
09:27:12	1667.0	34	AT	1665.5	1667.0	Buy		281,291	2215	LSE
09:27:12	1666.5	200	AT	1665.5	1666.5	Buy		281,257	2214	LSE
09:27:12	1667.0	37	AT	1664.0	1667.0	Buy		281,057	2213	LSE
09:27:12	1667.0	300	AT	1664.0	1667.0	Buy		281,020	2212	LSE
09:27:12	1667.0	71	AT	1664.0	1667.0	Buy		280,720	2211	LSE
09:27:12	1667.0	140	AT	1664.0	1667.0	Buy		280,649	2210	LSE
09:27:12	1667.0	199	AT	1664.0	1667.0	Buy		280,509	2209	LSE
09:27:12	1667.0	34	AT	1664.0	1667.0	Buy		280,310	2208	LSE
09:27:12	1667.0	34	AT	1664.0	1667.0	Buy		280,276	2207	LSE
09:27:12	1667.0	180	AT	1664.0	1667.0	Buy		280,242	2206	LSE
09:27:12	1667.0	231	AT	1664.0	1667.0	Buy		280,062	2205	LSE
09:27:12	1666.5	139	AT	1664.0	1666.5	Buy		279,831	2204	LSE
09:27:12	1666.5	199	AT	1664.0	1666.5	Buy		279,692	2203	LSE
09:27:12	1666.5	231	AT	1664.0	1666.5	Buy		279,493	2202	LSE
09:27:12	1666.0	139	AT	1664.0	1666.0	Buy		279,262	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions