Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,829.50

30.00

( 1.67% )

Updated: 09:26:05

Delayed by 15 minutes

Trade 3151 - 3101 (10:26-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:57	1684.5	10	AT	1684.5	1685.0	Sell		419,519	3151	LSE
10:26:55	1685.0	28	AT	1684.5	1685.0	Buy		419,509	3150	LSE
10:26:55	1685.0	34	AT	1684.5	1685.0	Buy		419,481	3149	LSE
10:26:50	1685.0	9	AT	1684.0	1685.0	Buy		419,447	3148	LSE
10:26:50	1684.5	90	AT	1684.0	1684.5	Buy		419,438	3147	LSE
10:26:47	1684.5	10	AT	1683.5	1684.5	Buy		419,348	3146	LSE
10:26:47	1684.0	143	AT	1684.0	1685.0	Sell		419,338	3145	LSE
10:26:47	1684.0	35	AT	1684.0	1685.0	Sell		419,195	3144	LSE
10:26:44	1685.0	10	AT	1684.0	1685.0	Buy		419,160	3143	LSE
10:26:44	1684.5	159	AT	1684.5	1685.5	Sell		419,150	3142	LSE
10:26:26	1684.5	121	O	1684.5	1685.5	Sell		418,991	3141	LSE
10:26:15	1685.0	116	AT	1684.0	1685.0	Buy		418,870	3140	LSE
10:26:15	1685.0	79	AT	1684.0	1685.0	Buy		418,754	3139	LSE
10:26:15	1685.0	37	AT	1684.0	1685.0	Buy		418,675	3138	LSE
10:25:36	1684.5	32	AT	1684.5	1685.5	Sell		418,638	3137	LSE
10:25:36	1684.5	34	AT	1684.5	1685.5	Sell		418,606	3136	LSE
10:25:32	1685.0	116	AT	1685.0	1686.0	Sell		418,572	3135	LSE
10:25:32	1685.0	140	AT	1685.0	1686.0	Sell		418,456	3134	LSE
10:25:32	1685.5	1	AT	1685.5	1686.0	Sell		418,316	3133	LSE
10:25:15	1685.5	81	O	1685.5	1686.5	Sell		418,315	3132	LSE
10:25:07	1685.5	86	AT	1685.5	1686.5	Sell		418,234	3131	LSE
10:25:07	1685.5	149	AT	1685.5	1686.5	Sell		418,148	3130	LSE
10:25:07	1685.5	199	AT	1685.5	1686.5	Sell		417,999	3129	LSE
10:25:01	1686.0	80	AT	1685.5	1686.0	Buy		417,800	3128	LSE
10:25:01	1686.0	121	AT	1685.5	1686.0	Buy		417,720	3127	LSE
10:25:01	1686.0	88	AT	1685.5	1686.0	Buy		417,599	3126	LSE
10:25:01	1686.0	49	AT	1685.5	1686.0	Buy		417,511	3125	LSE
10:24:53	1686.0	47	AT	1685.5	1686.0	Buy		417,462	3124	LSE
10:24:53	1686.0	25	AT	1686.0	1686.5	Sell		417,415	3123	LSE
10:23:48	1686.5	15	AT	1686.5	1687.0	Sell		417,390	3122	LSE
10:23:48	1686.5	15	AT	1686.5	1687.0	Sell		417,375	3121	LSE
10:23:48	1686.5	33	AT	1686.5	1687.5	Sell		417,360	3120	LSE
10:23:48	1686.5	31	AT	1686.5	1687.5	Sell		417,327	3119	LSE
10:23:48	1686.5	30	AT	1686.5	1687.5	Sell		417,296	3118	LSE
10:23:48	1686.5	48	AT	1686.5	1687.5	Sell		417,266	3117	LSE
10:23:35	1686.5	155	AT	1686.0	1686.5	Buy		417,218	3116	LSE
10:23:35	1686.0	120	AT	1686.0	1687.0	Sell		417,063	3115	LSE
10:23:35	1686.0	199	AT	1686.0	1687.0	Sell		416,943	3114	LSE
10:22:53	1687.0	408	AT	1687.0	1687.5	Sell		416,744	3113	LSE
10:22:53	1687.0	86	AT	1687.0	1687.5	Sell		416,336	3112	LSE
10:22:08	1686.5	218	AT	1686.0	1686.5	Buy		416,250	3111	LSE
10:22:08	1686.5	32	AT	1686.0	1686.5	Buy		416,032	3110	LSE
10:22:08	1686.5	75	AT	1686.0	1686.5	Buy		416,000	3109	LSE
10:22:03	1686.0	47	AT	1685.5	1686.0	Buy		415,925	3108	LSE
10:22:03	1686.0	22	AT	1685.5	1686.0	Buy		415,878	3107	LSE
10:21:57	1686.0	142	AT	1686.0	1686.5	Sell		415,856	3106	LSE
10:21:51	1686.5	222	AT	1686.5	1687.0	Sell		415,714	3105	LSE
10:21:33	1687.0	93	AT	1686.5	1687.0	Buy		415,492	3104	LSE
10:21:33	1687.0	68	AT	1686.0	1687.0	Buy		415,399	3103	LSE
10:21:21	1686.5	147	AT	1686.0	1686.5	Buy		415,331	3102	LSE
10:21:21	1686.5	49	AT	1685.5	1686.5	Buy		415,184	3101	LSE

BNP Paribas Issuance

SG Issuer Societe Generale

Vontobel Financial Produ...

Societe Generale Effekten

Schneider Electric

Merchants and Marine Ban... (QX)

Xtrackers S&P 500 Invers...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions