Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,536.50

18.50

(1.22%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:38-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:38	1662.0	89	AT	1662.0	1663.0	Sell		94,549	801	LSE
03:38:38	1662.0	77	AT	1662.0	1663.0	Sell		94,460	800	LSE
03:38:35	1662.5	87	AT	1662.5	1663.5	Sell		94,383	799	LSE
03:38:35	1662.5	78	AT	1662.5	1663.5	Sell		94,296	798	LSE
03:35:58	1662.0	39	AT	1661.5	1662.0	Buy		94,218	797	LSE
03:35:57	1661.5	21	AT	1660.5	1661.5	Buy		94,179	796	LSE
03:35:57	1661.5	270	AT	1660.5	1661.5	Buy		94,158	795	LSE
03:35:57	1661.5	52	AT	1660.0	1661.5	Buy		93,888	794	LSE
03:35:57	1661.5	135	AT	1660.0	1661.5	Buy		93,836	793	LSE
03:35:57	1661.5	42	AT	1660.0	1661.5	Buy		93,701	792	LSE
03:35:57	1661.5	122	AT	1660.0	1661.5	Buy		93,659	791	LSE
03:35:57	1661.5	177	AT	1660.0	1661.5	Buy		93,537	790	LSE
03:35:57	1661.5	206	AT	1660.0	1661.5	Buy		93,360	789	LSE
03:35:57	1661.0	31	AT	1660.0	1661.0	Buy		93,154	788	LSE
03:35:33	1660.0	385	O	1660.0	1661.0	Sell		93,123	787	LSE
03:34:56	1660.5	14	O	1660.0	1661.5	Sell		92,738	786	LSE
03:34:51	1659.5	80	O	1659.5	1660.5	Sell		92,724	785	LSE
03:34:51	1659.5	80	O	1659.5	1660.5	Sell		92,644	784	LSE
03:34:17	1660.5	83	AT	1660.5	1661.0	Sell		92,564	783	LSE
03:33:49	1660.5	189	O	1660.5	1661.5	Sell		92,481	782	LSE
03:32:30	1661.5	12	AT	1661.5	1662.5	Sell		92,292	781	LSE
03:32:30	1661.5	81	AT	1661.5	1662.5	Sell		92,280	780	LSE
03:32:22	1662.0	19	AT	1661.5	1662.0	Buy		92,199	779	LSE
03:32:22	1661.5	7	AT	1660.5	1661.5	Buy		92,180	778	LSE
03:32:22	1661.5	86	AT	1660.5	1661.5	Buy		92,173	777	LSE
03:31:31	1661.0	19	AT	1660.0	1661.0	Buy		92,087	776	LSE
03:30:58	1660.0	728	O	1659.5	1660.0	Buy		92,068	775	LSE
03:30:58	1660.0	83	AT	1660.0	1661.0	Sell		91,340	774	LSE
03:30:54	1661.0	8	O	1660.0	1661.0	Buy		91,257	773	LSE
03:30:51	1661.0	1	O	1660.0	1661.0	Buy		91,249	772	LSE
03:30:40	1660.5	108	O	1660.0	1661.0			91,248	771	LSE
03:30:39	1660.0	203	O	1660.0	1661.0	Sell		91,140	770	LSE
03:30:38	1660.5	86	AT	1660.0	1660.5	Buy		90,937	769	LSE
03:30:38	1660.5	100	AT	1660.0	1660.5	Buy		90,851	768	LSE
03:30:38	1660.5	250	AT	1660.0	1660.5	Buy		90,751	767	LSE
03:30:38	1660.5	85	AT	1660.5	1661.5	Sell		90,501	766	LSE
03:30:38	1660.5	100	AT	1660.5	1661.5	Sell		90,416	765	LSE
03:30:38	1661.5	1894	AT	1661.5	1662.0	Sell		90,316	764	LSE
03:30:38	1661.5	21	AT	1659.5	1661.5	Buy		88,422	763	LSE
03:30:38	1661.5	1	AT	1659.5	1661.5	Buy		88,401	762	LSE
03:30:38	1661.5	172	AT	1659.5	1661.5	Buy		88,400	761	LSE
03:30:38	1661.5	96	AT	1659.5	1661.5	Buy		88,228	760	LSE
03:30:38	1661.0	24	AT	1659.5	1661.0	Buy		88,132	759	LSE
03:30:38	1661.0	97	AT	1659.5	1661.0	Buy		88,108	758	LSE
03:30:38	1661.0	178	AT	1659.5	1661.0	Buy		88,011	757	LSE
03:30:38	1660.5	17	AT	1659.5	1660.5	Buy		87,833	756	LSE
03:29:16	1660.5	15	AT	1659.5	1660.5	Buy		87,816	755	LSE
03:29:16	1660.5	2	AT	1659.5	1660.5	Buy		87,801	754	LSE
03:29:16	1660.5	46	AT	1659.5	1660.5	Buy		87,799	753	LSE
03:29:16	1660.5	38	AT	1659.5	1660.5	Buy		87,753	752	LSE
03:29:16	1660.5	100	AT	1659.5	1660.5	Buy		87,715	751	LSE

Exchange Traded Fund Jpm...

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions