Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,806.50

23.00

(1.29%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:43-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:38	1692.0	166	AT	1690.0	1692.0	Buy		345,838	2701	LSE
09:43:38	1692.0	166	AT	1690.0	1692.0	Buy		345,672	2700	LSE
09:43:38	1692.0	199	AT	1690.0	1692.0	Buy		345,506	2699	LSE
09:43:38	1691.5	199	AT	1690.0	1691.5	Buy		345,307	2698	LSE
09:43:16	1691.05	40	O	1690.0	1691.5	Buy		345,108	2697	LSE
09:43:14	1690.5	199	AT	1690.5	1692.0	Sell		345,068	2696	LSE
09:43:14	1690.5	97	AT	1690.5	1692.0	Sell		344,869	2695	LSE
09:43:14	1690.5	95	AT	1690.5	1692.0	Sell		344,772	2694	LSE
09:43:02	1688.0	655	AT	1688.0	1689.5	Sell		344,677	2693	LSE
09:42:08	1684.5	66	AT	1683.5	1684.5	Buy		344,022	2692	LSE
09:42:08	1684.0	84	AT	1683.0	1684.0	Buy		343,956	2691	LSE
09:41:52	1682.0	79	AT	1682.0	1683.5	Sell		343,872	2690	LSE
09:41:51	1682.5	90	AT	1682.5	1683.0	Sell		343,793	2689	LSE
09:41:51	1682.5	45	AT	1682.5	1683.0	Sell		343,703	2688	LSE
09:41:51	1683.0	12	AT	1683.0	1684.0	Sell		343,658	2687	LSE
09:41:51	1683.0	92	AT	1683.0	1684.0	Sell		343,646	2686	LSE
09:41:51	1683.0	11	AT	1683.0	1684.0	Sell		343,554	2685	LSE
09:41:29	1680.5	211	AT	1679.5	1680.5	Buy		343,543	2684	LSE
09:41:21	1678.0	400	AT	1678.0	1679.0	Sell		343,332	2683	LSE
09:41:16	1678.0	199	AT	1677.0	1678.0	Buy		342,932	2682	LSE
09:41:16	1678.0	66	AT	1677.0	1678.0	Buy		342,733	2681	LSE
09:41:07	1677.5	199	AT	1677.5	1678.0	Sell		342,667	2680	LSE
09:41:02	1677.0	106	AT	1677.0	1677.5	Sell		342,468	2679	LSE
09:40:56	1678.0	98	AT	1678.0	1679.0	Sell		342,362	2678	LSE
09:40:50	1678.0	112	AT	1678.0	1679.0	Sell		342,264	2677	LSE
09:40:48	1678.5	132	AT	1678.0	1678.5	Buy		342,152	2676	LSE
09:40:48	1678.5	45	AT	1678.5	1679.0	Sell		342,020	2675	LSE
09:40:48	1679.0	197	AT	1679.0	1680.0	Sell		341,975	2674	LSE
09:40:40	1679.5	40	AT	1679.5	1680.0	Sell		341,778	2673	LSE
09:40:10	1679.0	40	AT	1678.0	1679.0	Buy		341,738	2672	LSE
09:39:44	1679.0	125	AT	1677.5	1679.0	Buy		341,698	2671	LSE
09:39:44	1679.0	80	AT	1677.5	1679.0	Buy		341,573	2670	LSE
09:39:44	1679.0	121	AT	1677.5	1679.0	Buy		341,493	2669	LSE
09:39:44	1679.0	429	AT	1677.5	1679.0	Buy		341,372	2668	LSE
09:39:43	1677.5	227	O	1677.5	1679.0	Sell		340,943	2667	LSE
09:39:40	1678.0	70	AT	1677.0	1678.0	Buy		340,716	2666	LSE
09:39:40	1678.0	110	AT	1677.0	1678.0	Buy		340,646	2665	LSE
09:39:40	1678.0	244	AT	1677.0	1678.0	Buy		340,536	2664	LSE
09:39:40	1678.0	309	AT	1677.0	1678.0	Buy		340,292	2663	LSE
09:39:34	1678.0	144	AT	1678.0	1679.0	Sell		339,983	2662	LSE
09:39:28	1678.5	74	AT	1678.0	1678.5	Buy		339,839	2661	LSE
09:39:27	1678.5	40	AT	1678.5	1679.0	Sell		339,765	2660	LSE
09:39:24	1679.5	63	AT	1678.5	1679.5	Buy		339,725	2659	LSE
09:39:23	1679.5	40	AT	1679.5	1680.5	Sell		339,662	2658	LSE
09:39:19	1680.5	140	AT	1680.5	1681.0	Sell		339,622	2657	LSE
09:39:19	1680.5	17	AT	1680.5	1681.0	Sell		339,482	2656	LSE
09:39:19	1680.5	35	AT	1680.5	1681.0	Sell		339,465	2655	LSE
09:39:02	1680.5	10	AT	1680.5	1681.0	Sell		339,430	2654	LSE
09:39:01	1681.0	189	AT	1681.0	1682.0	Sell		339,420	2653	LSE
09:38:35	1682.0	45	AT	1681.0	1682.0	Buy		339,231	2652	LSE
09:38:33	1681.0	148	O	1680.5	1682.0	Sell		339,186	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions