Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,806.50

23.00

(1.29%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:35-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:10	1687.5	5	AT	1686.5	1687.5	Buy		328,592	2551	LSE
09:35:10	1687.5	87	AT	1686.5	1687.5	Buy		328,587	2550	LSE
09:35:08	1687.0	48	AT	1686.5	1687.0	Buy		328,500	2549	LSE
09:35:08	1687.0	69	AT	1686.5	1687.0	Buy		328,452	2548	LSE
09:35:08	1687.0	15	AT	1686.0	1687.0	Buy		328,383	2547	LSE
09:35:08	1687.0	59	AT	1686.0	1687.0	Buy		328,368	2546	LSE
09:35:08	1687.0	78	AT	1686.0	1687.0	Buy		328,309	2545	LSE
09:35:08	1686.5	59	AT	1686.5	1687.5	Sell		328,231	2544	LSE
09:35:08	1687.0	83	AT	1686.5	1687.0	Buy		328,172	2543	LSE
09:35:08	1687.0	80	AT	1686.5	1687.0	Buy		328,089	2542	LSE
09:35:07	1687.0	45	AT	1687.0	1688.0	Sell		328,009	2541	LSE
09:35:01	1688.0	40	AT	1687.0	1688.0	Buy		327,964	2540	LSE
09:35:01	1688.0	46	AT	1687.0	1688.0	Buy		327,924	2539	LSE
09:35:01	1687.5	83	AT	1686.5	1687.5	Buy		327,878	2538	LSE
09:35:01	1687.0	83	AT	1686.0	1687.0	Buy		327,795	2537	LSE
09:34:34	1686.5	87	AT	1686.0	1686.5	Buy		327,712	2536	LSE
09:34:32	1686.5	400	AT	1686.5	1687.5	Sell		327,625	2535	LSE
09:34:32	1686.5	85	AT	1686.5	1687.5	Sell		327,225	2534	LSE
09:34:32	1687.0	45	AT	1687.0	1687.5	Sell		327,140	2533	LSE
09:34:32	1687.0	76	AT	1687.0	1687.5	Sell		327,095	2532	LSE
09:34:19	1687.0	81	AT	1686.5	1687.0	Buy		327,019	2531	LSE
09:34:17	1687.0	154	AT	1687.0	1687.5	Sell		326,938	2530	LSE
09:34:17	1687.5	10	AT	1687.5	1688.0	Sell		326,784	2529	LSE
09:34:16	1687.5	141	AT	1687.5	1688.5	Sell		326,774	2528	LSE
09:34:16	1687.5	45	AT	1687.5	1688.5	Sell		326,633	2527	LSE
09:34:16	1688.0	71	AT	1688.0	1689.5	Sell		326,588	2526	LSE
09:34:16	1688.0	199	AT	1688.0	1689.5	Sell		326,517	2525	LSE
09:34:06	1689.0	44	AT	1688.0	1689.0	Buy		326,318	2524	LSE
09:34:06	1689.0	37	AT	1687.5	1689.0	Buy		326,274	2523	LSE
09:34:01	1688.0	199	AT	1688.0	1689.0	Sell		326,237	2522	LSE
09:34:01	1688.5	147	AT	1688.5	1689.5	Sell		326,038	2521	LSE
09:33:44	1688.5	85	AT	1688.0	1688.5	Buy		325,891	2520	LSE
09:33:44	1688.0	84	AT	1687.0	1688.0	Buy		325,806	2519	LSE
09:33:39	1688.0	236	AT	1688.0	1688.5	Sell		325,722	2518	LSE
09:33:24	1686.5	164	O	1685.5	1687.0	Buy		325,486	2517	LSE
09:33:24	1686.5	94	AT	1686.5	1687.5	Sell		325,322	2516	LSE
09:33:24	1686.5	164	AT	1686.5	1687.5	Sell		325,228	2515	LSE
09:33:24	1686.5	87	AT	1685.5	1686.5	Buy		325,064	2514	LSE
09:33:24	1686.5	175	AT	1683.5	1686.5	Buy		324,977	2513	LSE
09:33:24	1686.5	241	AT	1683.5	1686.5	Buy		324,802	2512	LSE
09:33:24	1686.5	141	AT	1683.5	1686.5	Buy		324,561	2511	LSE
09:33:24	1686.5	199	AT	1683.5	1686.5	Buy		324,420	2510	LSE
09:33:24	1686.5	160	AT	1683.5	1686.5	Buy		324,221	2509	LSE
09:33:24	1686.5	71	AT	1683.5	1686.5	Buy		324,061	2508	LSE
09:33:24	1686.0	168	AT	1683.5	1686.0	Buy		323,990	2507	LSE
09:33:24	1686.0	243	AT	1683.5	1686.0	Buy		323,822	2506	LSE
09:33:24	1686.0	141	AT	1683.5	1686.0	Buy		323,579	2505	LSE
09:33:24	1686.0	199	AT	1683.5	1686.0	Buy		323,438	2504	LSE
09:33:24	1686.0	71	AT	1683.5	1686.0	Buy		323,239	2503	LSE
09:33:24	1685.5	141	AT	1683.5	1685.5	Buy		323,168	2502	LSE
09:33:24	1685.5	199	AT	1683.5	1685.5	Buy		323,027	2501	LSE

Wise 100 Equity Etf Port...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions