Antofagasta (ANTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Antofagasta Plc (ANTO)
Antofagasta Plc (ANTO) Trades

Antofagasta Plc (ANTO)

1,828.00

28.50

( 1.58% )

Updated: 09:29:05

Delayed by 15 minutes

Trade 2051 - 2001 (09:13-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:49	1649.5	39	AT	1649.5	1650.5	Sell		250,255	2051	LSE
09:13:49	1649.5	56	AT	1649.5	1650.5	Sell		250,216	2050	LSE
09:13:49	1650.0	17	AT	1650.0	1650.5	Sell		250,160	2049	LSE
09:12:29	1650.0	72	AT	1650.0	1651.0	Sell		250,143	2048	LSE
09:12:29	1650.0	77	AT	1650.0	1651.0	Sell		250,071	2047	LSE
09:12:29	1650.5	79	AT	1650.5	1651.5	Sell		249,994	2046	LSE
09:12:26	1651.0	56	O	1650.5	1651.5			249,915	2045	LSE
09:11:52	1651.0	80	AT	1651.0	1652.0	Sell		249,859	2044	LSE
09:11:25	1650.865	5	O	1650.5	1652.0	Sell		249,779	2043	LSE
09:11:06	1650.5	113	AT	1650.5	1651.0	Sell		249,774	2042	LSE
09:11:01	1651.0	113	AT	1651.0	1651.5	Sell		249,661	2041	LSE
09:10:37	1652.0	32	AT	1652.0	1653.0	Sell		249,548	2040	LSE
09:10:04	1652.5	195	AT	1652.5	1653.0	Sell		249,516	2039	LSE
09:10:04	1652.5	195	AT	1652.5	1653.0	Sell		249,321	2038	LSE
09:09:52	1653.0	49	AT	1653.0	1654.0	Sell		249,126	2037	LSE
09:09:04	1652.0	49	AT	1651.0	1652.0	Buy		249,077	2036	LSE
09:08:50	1652.0	50	AT	1652.0	1653.0	Sell		249,028	2035	LSE
09:08:50	1652.0	55	AT	1652.0	1653.0	Sell		248,978	2034	LSE
09:08:06	1652.5	32	AT	1652.5	1654.0	Sell		248,923	2033	LSE
09:08:06	1652.5	31	AT	1652.5	1654.0	Sell		248,891	2032	LSE
09:08:06	1652.5	32	AT	1652.5	1654.0	Sell		248,860	2031	LSE
09:08:06	1652.5	199	AT	1652.5	1654.0	Sell		248,828	2030	LSE
09:08:06	1652.5	87	AT	1652.5	1654.0	Sell		248,629	2029	LSE
09:08:05	1653.0	330	AT	1653.0	1653.5	Sell		248,542	2028	LSE
09:08:05	1653.5	99	AT	1653.5	1654.5	Sell		248,212	2027	LSE
09:07:44	1654.0	40	AT	1654.0	1655.0	Sell		248,113	2026	LSE
09:07:44	1654.0	40	AT	1654.0	1655.0	Sell		248,073	2025	LSE
09:07:42	1654.5	76	AT	1654.5	1655.0	Sell		248,033	2024	LSE
09:07:42	1655.492	9	O	1653.5	1655.5	Buy		247,957	2023	LSE
09:06:54	1651.5	92	AT	1650.5	1651.5	Buy		247,948	2022	LSE
09:06:46	1651.0	92	AT	1651.0	1652.0	Sell		247,856	2021	LSE
09:06:46	1652.0	165	AT	1650.5	1652.0	Buy		247,764	2020	LSE
09:06:46	1652.0	120	AT	1650.5	1652.0	Buy		247,599	2019	LSE
09:06:46	1652.0	199	AT	1650.5	1652.0	Buy		247,479	2018	LSE
09:06:46	1651.5	120	AT	1650.5	1651.5	Buy		247,280	2017	LSE
09:06:46	1651.5	110	AT	1650.5	1651.5	Buy		247,160	2016	LSE
09:06:46	1651.5	199	AT	1650.5	1651.5	Buy		247,050	2015	LSE
09:06:46	1651.5	87	AT	1650.5	1651.5	Buy		246,851	2014	LSE
09:06:39	1651.0	53	AT	1651.0	1651.5	Sell		246,764	2013	LSE
09:06:39	1651.0	88	AT	1651.0	1651.5	Sell		246,711	2012	LSE
09:06:09	1650.5	30	AT	1650.5	1651.5	Sell		246,623	2011	LSE
09:06:04	1650.5	443	AT	1649.5	1650.5	Buy		246,593	2010	LSE
09:06:04	1650.5	199	AT	1649.5	1650.5	Buy		246,150	2009	LSE
09:06:04	1650.0	85	AT	1649.0	1650.0	Buy		245,951	2008	LSE
09:06:02	1649.0	119	AT	1648.5	1649.0	Buy		245,866	2007	LSE
09:05:30	1648.5	138	AT	1648.5	1649.0	Sell		245,747	2006	LSE
09:05:30	1648.5	400	AT	1648.5	1649.5	Sell		245,609	2005	LSE
09:05:30	1648.5	184	AT	1648.0	1649.0			245,209	2004	LSE
09:05:30	1648.5	216	AT	1648.5	1649.0	Sell		245,025	2003	LSE
09:05:30	1648.5	184	AT	1648.5	1649.0	Sell		244,809	2002	LSE
09:05:30	1648.5	200	AT	1648.5	1649.0	Sell		244,625	2001	LSE

Kreditanstalt fur Wieder...

Ucits Commodity

Vanguard USD Corporate B...

Leverage Shares -3x Shor...

Krung Thai Bank Public (PK)

Unipol Assicurazioni

INTESA SANPAOLO

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions